Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

102.84 +6.12 (+6.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.97 13.22 12.84 12.97 431,753 +0.14(+1.12%)
Sep 29, 2010 12.47 12.99 12.47 12.83 332,516 +0.27(+2.15%)
Sep 28, 2010 12.64 12.64 12.11 12.56 432 -0.07(-0.55%)
Sep 27, 2010 12.43 12.83 12.43 12.63 377,510 +0.15(+1.20%)
Sep 24, 2010 12.20 12.74 12.02 12.48 269,598 +0.54(+4.52%)
Sep 23, 2010 12.26 12.42 11.91 11.94 1,791 -0.69(-5.50%)
Sep 22, 2010 12.33 12.73 12.19 12.63 459,352 +0.24(+1.98%)
Sep 21, 2010 12.15 12.71 12.15 12.39 598,076 +0.25(+2.06%)
Sep 20, 2010 11.41 12.25 11.35 12.14 363,851 +0.80(+7.05%)
Sep 17, 2010 11.34 11.78 10.95 11.34 847,039 +0.41(+3.75%)
Sep 15, 2010 10.69 11.00 10.43 10.93 128,333 +0.14(+1.30%)
Sep 14, 2010 11.05 11.05 10.71 10.79 266,698 -0.28(-2.53%)
Sep 13, 2010 10.86 11.31 10.79 11.07 205,163 +0.39(+3.65%)
Sep 10, 2010 10.71 11.14 10.62 10.68 231,737 +0.00(+0.00%)
Sep 09, 2010 10.99 11.12 10.54 10.68 115,402 -0.09(-0.84%)
Sep 08, 2010 10.79 10.97 10.63 10.77 102,390 +0.06(+0.56%)
Sep 07, 2010 11.21 11.28 10.68 10.71 1,457 -0.54(-4.80%)
Sep 03, 2010 11.19 11.34 11.01 11.25 283,252 +0.31(+2.83%)
Sep 02, 2010 10.62 11.00 10.62 10.94 725 +0.24(+2.24%)
Sep 01, 2010 10.16 10.71 10.03 10.70 198,928 +0.79(+7.97%)
Aug 31, 2010 9.880 10.25 9.850 9.910 1,500 -0.21(-2.08%)
Aug 30, 2010 10.23 10.60 10.12 10.12 269,959 -0.17(-1.65%)
Aug 27, 2010 10.29 10.35 9.680 10.29 203,284 +0.45(+4.57%)
Aug 26, 2010 10.19 10.43 9.810 9.840 252,724 -0.31(-3.05%)
Aug 25, 2010 9.430 10.21 9.250 10.15 1,011 +0.63(+6.62%)
Aug 24, 2010 9.630 9.910 9.350 9.520 4,106 -0.34(-3.45%)
Aug 23, 2010 10.30 10.42 9.840 9.860 278,524 -0.36(-3.52%)
Aug 20, 2010 10.41 10.49 9.970 10.22 428,644 -0.30(-2.85%)
Aug 19, 2010 11.01 11.00 10.45 10.52 3,529 -0.49(-4.45%)
Aug 18, 2010 10.75 11.02 10.70 11.01 15,950 +0.21(+1.94%)
Aug 17, 2010 10.82 11.13 10.70 10.80 2,437 +0.17(+1.60%)
Aug 16, 2010 10.38 10.85 10.28 10.63 282,920 +0.13(+1.24%)
Aug 13, 2010 10.50 10.89 10.27 10.50 277,050 +0.15(+1.45%)
Aug 12, 2010 10.18 10.48 10.16 10.35 610 -0.10(-0.96%)
Aug 11, 2010 10.37 10.73 10.22 10.45 4,423 -0.22(-2.06%)
Aug 10, 2010 10.51 10.93 10.43 10.67 321,026 -0.02(-0.19%)
Aug 09, 2010 10.54 10.82 10.44 10.69 402,724 +0.25(+2.39%)
Aug 06, 2010 10.44 10.51 10.00 10.44 215,083 +0.18(+1.75%)
Aug 05, 2010 10.15 10.46 10.07 10.26 296,862 -0.02(-0.19%)
Aug 04, 2010 10.13 10.70 10.07 10.28 366,632 +0.27(+2.70%)
Aug 03, 2010 10.31 10.40 9.950 10.01 292,553 -0.32(-3.10%)
Aug 02, 2010 10.42 10.50 10.17 10.33 306,908 +0.18(+1.77%)
Jul 30, 2010 10.15 10.38 9.910 10.15 495,016 -0.24(-2.31%)
Jul 29, 2010 9.410 10.55 9.410 10.39 770,281 +1.46(+16.35%)
Jul 28, 2010 8.930 9.360 8.850 8.930 1,639 -0.43(-4.59%)
Jul 27, 2010 9.740 9.830 9.210 9.360 167,729 -0.25(-2.60%)
Jul 26, 2010 9.180 9.710 9.170 9.610 317,975 +0.44(+4.80%)
Jul 23, 2010 8.840 9.280 8.660 9.170 313,629 +0.26(+2.92%)
Jul 22, 2010 8.350 8.920 8.350 8.910 318,149 +0.73(+8.92%)
Jul 21, 2010 8.260 8.470 8.070 8.180 505,035 +0.03(+0.37%)
Jul 20, 2010 8.020 8.260 7.850 8.150 631,153 -0.01(-0.12%)
Jul 19, 2010 8.520 8.520 8.010 8.160 386,495 -0.34(-4.00%)
Jul 16, 2010 8.500 9.040 8.440 8.500 439,990 -0.59(-6.49%)
Jul 15, 2010 9.390 9.390 8.940 9.090 302,853 -0.31(-3.30%)
Jul 14, 2010 9.370 9.560 9.140 9.400 363,840 +0.02(+0.21%)
Jul 13, 2010 9.380 9.400 9.070 9.380 4,007 +0.18(+1.96%)
Jul 12, 2010 9.110 9.340 8.940 9.200 282,404 +0.07(+0.77%)
Jul 09, 2010 9.130 9.140 8.630 9.130 301,107 +0.32(+3.63%)
Jul 08, 2010 8.810 8.960 8.640 8.810 1,218 +0.16(+1.85%)
Jul 07, 2010 7.990 8.660 7.990 8.650 667,276 +0.73(+9.22%)
Jul 06, 2010 7.920 8.520 7.890 7.920 2,049 -0.13(-1.61%)
Jul 02, 2010 8.050 8.160 7.530 8.050 567,954 +0.62(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.