Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.014 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Sep 01, 2022 3.945 3.979 3.902 3.919 198,126 -0.04(-1.08%)
Aug 31, 2022 3.996 4.005 3.949 3.962 104,898 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.954 3.962 37,921 -0.03(-0.86%)
Aug 29, 2022 4.005 4.022 3.988 3.996 73,625 -0.01(-0.21%)
Aug 26, 2022 4.022 4.048 4.005 4.005 65,895 -0.03(-0.85%)
Aug 25, 2022 4.048 4.057 4.031 4.039 61,135 +0.01(+0.21%)
Aug 24, 2022 4.014 4.048 4.014 4.031 144,106 -0.01(-0.21%)
Aug 23, 2022 4.048 4.074 4.022 4.039 177,935 -0.01(-0.21%)
Aug 22, 2022 4.031 4.074 4.014 4.048 141,607 -0.05(-1.26%)
Aug 19, 2022 4.142 4.185 4.091 4.099 98,740 -0.08(-1.85%)
Aug 18, 2022 4.185 4.219 4.151 4.177 169,768 -0.01(-0.21%)
Aug 17, 2022 4.245 4.245 4.185 4.185 85,256 -0.06(-1.41%)
Aug 16, 2022 4.288 4.309 4.245 4.245 93,809 -0.06(-1.34%)
Aug 15, 2022 4.260 4.320 4.260 4.303 67,443 +0.03(+0.60%)
Aug 12, 2022 4.260 4.303 4.260 4.277 50,852 +0.00(+0.00%)
Aug 11, 2022 4.234 4.277 4.234 4.277 88,674 +0.05(+1.21%)
Aug 10, 2022 4.226 4.260 4.200 4.226 98,596 +0.00(+0.00%)
Aug 09, 2022 4.166 4.243 4.166 4.226 187,476 +0.04(+1.02%)
Aug 08, 2022 4.175 4.217 4.175 4.183 126,109 +0.01(+0.20%)
Aug 05, 2022 4.166 4.199 4.158 4.175 34,870 -0.00(-0.02%)
Aug 04, 2022 4.183 4.209 4.176 4.176 73,927 -0.01(-0.18%)
Aug 03, 2022 4.124 4.200 4.115 4.183 145,654 +0.03(+0.61%)
Aug 02, 2022 4.141 4.192 4.141 4.158 128,625 +0.02(+0.41%)
Aug 01, 2022 4.098 4.141 4.090 4.141 88,703 +0.05(+1.25%)
Jul 29, 2022 4.107 4.132 4.056 4.090 240,148 +0.03(+0.84%)
Jul 28, 2022 4.021 4.090 4.021 4.056 66,868 +0.02(+0.42%)
Jul 27, 2022 3.996 4.039 3.996 4.039 161,292 +0.08(+1.94%)
Jul 26, 2022 3.979 4.000 3.953 3.962 61,384 -0.04(-1.06%)
Jul 25, 2022 3.996 4.013 3.945 4.004 125,496 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.953 3.953 124,238 -0.03(-0.85%)
Jul 21, 2022 3.953 4.004 3.936 3.987 105,103 +0.03(+0.86%)
Jul 20, 2022 3.945 3.970 3.941 3.953 100,986 +0.02(+0.43%)
Jul 19, 2022 3.894 3.936 3.894 3.936 81,724 +0.06(+1.62%)
Jul 18, 2022 3.848 3.881 3.848 3.874 106,800 +0.01(+0.22%)
Jul 15, 2022 3.857 3.907 3.857 3.865 64,740 +0.01(+0.22%)
Jul 14, 2022 3.865 3.865 3.835 3.857 48,497 +0.00(+0.00%)
Jul 13, 2022 3.831 3.881 3.831 3.857 116,043 -0.03(-0.65%)
Jul 12, 2022 3.899 3.933 3.882 3.882 108,040 -0.01(-0.22%)
Jul 11, 2022 3.899 3.919 3.890 3.890 46,948 -0.02(-0.43%)
Jul 08, 2022 3.916 3.924 3.891 3.907 129,739 -0.01(-0.22%)
Jul 07, 2022 3.890 3.933 3.890 3.916 82,990 +0.03(+0.87%)
Jul 06, 2022 3.899 3.912 3.882 3.882 80,467 +0.00(+0.00%)
Jul 05, 2022 3.882 3.899 3.827 3.882 154,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.