Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.510 3.527 3.493 3.510 827,796 +0.00(+0.00%)
Sep 28, 2017 3.515 3.515 3.499 3.510 374,073 -0.01(-0.16%)
Sep 27, 2017 3.510 3.515 3.504 3.515 318,977 +0.01(+0.16%)
Sep 26, 2017 3.510 3.521 3.504 3.510 351,553 +0.00(+0.00%)
Sep 25, 2017 3.499 3.510 3.499 3.510 136,526 +0.01(+0.32%)
Sep 22, 2017 3.487 3.502 3.487 3.499 578,054 +0.01(+0.16%)
Sep 21, 2017 3.493 3.493 3.482 3.493 190,035 -0.01(-0.16%)
Sep 20, 2017 3.493 3.499 3.487 3.499 179,970 +0.01(+0.16%)
Sep 19, 2017 3.487 3.499 3.487 3.493 254,133 +0.01(+0.32%)
Sep 18, 2017 3.482 3.493 3.482 3.482 393,538 -0.01(-0.16%)
Sep 15, 2017 3.476 3.493 3.470 3.487 305,584 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.476 3.476 247,242 -0.02(-0.48%)
Sep 13, 2017 3.487 3.493 3.479 3.493 360,665 +0.02(+0.49%)
Sep 12, 2017 3.476 3.493 3.476 3.476 299,927 -0.02(-0.57%)
Sep 11, 2017 3.479 3.496 3.474 3.496 274,616 +0.03(+0.81%)
Sep 08, 2017 3.468 3.485 3.468 3.468 366,918 -0.02(-0.48%)
Sep 07, 2017 3.479 3.485 3.462 3.485 252,079 +0.01(+0.16%)
Sep 06, 2017 3.457 3.479 3.457 3.479 418,472 +0.01(+0.32%)
Sep 05, 2017 3.468 3.479 3.440 3.468 333,977 +0.00(+0.00%)
Sep 01, 2017 3.468 3.485 3.462 3.468 338,317 +0.00(+0.00%)
Aug 31, 2017 3.468 3.468 3.460 3.468 149,822 +0.01(+0.32%)
Aug 30, 2017 3.462 3.468 3.451 3.457 241,477 -0.01(-0.16%)
Aug 29, 2017 3.451 3.462 3.440 3.462 214,656 +0.01(+0.16%)
Aug 28, 2017 3.462 3.462 3.440 3.457 191,727 +0.00(+0.00%)
Aug 25, 2017 3.446 3.462 3.446 3.457 176,240 +0.01(+0.32%)
Aug 24, 2017 3.440 3.457 3.440 3.446 236,305 +0.00(+0.00%)
Aug 23, 2017 3.434 3.451 3.434 3.446 231,526 +0.01(+0.33%)
Aug 22, 2017 3.434 3.451 3.434 3.434 385,562 -0.01(-0.16%)
Aug 21, 2017 3.418 3.440 3.418 3.440 216,617 +0.02(+0.49%)
Aug 18, 2017 3.423 3.429 3.418 3.423 313,395 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.423 261,425 -0.01(-0.32%)
Aug 16, 2017 3.434 3.440 3.423 3.434 431,798 +0.00(+0.00%)
Aug 15, 2017 3.451 3.451 3.434 3.434 279,381 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.454 551,540 +0.01(+0.32%)
Aug 11, 2017 3.354 3.443 3.354 3.443 376,258 +0.06(+1.80%)
Aug 10, 2017 3.415 3.421 3.382 3.382 523,848 -0.03(-0.97%)
Aug 09, 2017 3.443 3.443 3.415 3.415 247,855 -0.02(-0.65%)
Aug 08, 2017 3.449 3.454 3.432 3.438 298,887 -0.01(-0.32%)
Aug 07, 2017 3.454 3.487 3.443 3.449 243,723 +0.00(+0.00%)
Aug 04, 2017 3.465 3.465 3.449 3.449 347,665 -0.01(-0.16%)
Aug 03, 2017 3.465 3.471 3.449 3.454 311,272 +0.00(+0.00%)
Aug 02, 2017 3.471 3.471 3.454 3.454 296,019 +0.00(+0.00%)
Aug 01, 2017 3.449 3.471 3.449 3.454 468,103 +0.02(+0.48%)
Jul 31, 2017 3.476 3.479 3.438 3.438 655,187 -0.03(-0.80%)
Jul 28, 2017 3.465 3.476 3.460 3.465 496,810 +0.01(+0.16%)
Jul 27, 2017 3.465 3.465 3.454 3.460 163,742 -0.01(-0.16%)
Jul 26, 2017 3.449 3.465 3.438 3.465 336,977 +0.03(+0.81%)
Jul 25, 2017 3.426 3.449 3.426 3.438 401,666 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.421 3.426 280,800 -0.01(-0.16%)
Jul 21, 2017 3.432 3.438 3.429 3.432 232,357 -0.01(-0.16%)
Jul 20, 2017 3.443 3.443 3.426 3.438 397,600 +0.01(+0.16%)
Jul 19, 2017 3.454 3.461 3.432 3.432 455,110 -0.01(-0.32%)
Jul 18, 2017 3.460 3.465 3.443 3.443 278,225 -0.01(-0.40%)
Jul 17, 2017 3.440 3.457 3.440 3.457 285,484 +0.01(+0.16%)
Jul 14, 2017 3.446 3.451 3.440 3.451 383,716 +0.01(+0.32%)
Jul 13, 2017 3.440 3.446 3.435 3.440 476,145 +0.01(+0.16%)
Jul 12, 2017 3.418 3.440 3.418 3.435 510,166 +0.00(+0.00%)
Jul 11, 2017 3.413 3.435 3.402 3.435 340,797 +0.03(+0.81%)
Jul 10, 2017 3.402 3.418 3.396 3.407 424,381 +0.01(+0.32%)
Jul 07, 2017 3.396 3.413 3.396 3.396 442,240 +0.00(+0.00%)
Jul 06, 2017 3.424 3.424 3.391 3.396 301,177 -0.04(-1.12%)
Jul 05, 2017 3.446 3.446 3.418 3.435 178,253 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.