Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.753 1.759 1.747 1.750 224,782 +0.00(+0.00%)
Sep 27, 2002 1.759 1.762 1.750 1.750 236,859 -0.00(-0.17%)
Sep 26, 2002 1.747 1.759 1.741 1.753 245,582 +0.00(+0.17%)
Sep 25, 2002 1.750 1.759 1.747 1.750 369,045 +0.01(+0.51%)
Sep 24, 2002 1.744 1.759 1.738 1.741 307,649 -0.01(-0.85%)
Sep 23, 2002 1.747 1.759 1.732 1.756 402,930 +0.01(+0.34%)
Sep 20, 2002 1.756 1.759 1.750 1.750 218,743 -0.00(-0.17%)
Sep 19, 2002 1.762 1.771 1.750 1.753 522,366 -0.01(-0.68%)
Sep 18, 2002 1.753 1.779 1.753 1.765 405,949 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.750 1.750 232,163 -0.03(-1.51%)
Sep 16, 2002 1.762 1.782 1.762 1.776 348,580 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.771 1.782 254,976 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.765 1.776 213,710 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,346 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,748 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.768 1.776 313,017 +0.00(+0.00%)
Sep 06, 2002 1.765 1.788 1.765 1.776 178,148 -0.01(-0.33%)
Sep 05, 2002 1.771 1.785 1.768 1.782 328,785 +0.01(+0.34%)
Sep 04, 2002 1.768 1.782 1.765 1.776 261,351 +0.01(+0.68%)
Sep 03, 2002 1.762 1.771 1.750 1.765 164,057 +0.00(+0.17%)
Aug 30, 2002 1.759 1.765 1.750 1.762 193,581 +0.01(+0.68%)
Aug 29, 2002 1.747 1.753 1.744 1.750 164,392 +0.00(+0.17%)
Aug 28, 2002 1.738 1.756 1.738 1.747 430,776 +0.00(+0.00%)
Aug 27, 2002 1.756 1.756 1.744 1.747 290,539 +0.01(+0.34%)
Aug 26, 2002 1.759 1.759 1.741 1.741 396,891 -0.01(-0.68%)
Aug 23, 2002 1.765 1.765 1.744 1.753 657,907 -0.01(-0.68%)
Aug 22, 2002 1.765 1.771 1.750 1.765 231,492 +0.00(+0.17%)
Aug 21, 2002 1.759 1.768 1.744 1.762 278,125 +0.01(+0.68%)
Aug 20, 2002 1.753 1.759 1.741 1.750 248,937 +0.01(+0.34%)
Aug 16, 2002 1.759 1.759 1.732 1.744 328,450 -0.01(-0.85%)
Aug 15, 2002 1.762 1.765 1.732 1.759 234,847 +0.01(+0.68%)
Aug 14, 2002 1.744 1.771 1.744 1.747 314,694 -0.01(-0.68%)
Aug 13, 2002 1.741 1.765 1.741 1.759 298,926 -0.01(-0.51%)
Aug 12, 2002 1.768 1.771 1.756 1.768 169,089 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.738 1.750 315,365 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.750 1.750 259,002 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.771 1.797 258,667 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.765 1.774 235,182 -0.01(-0.33%)
Aug 01, 2002 1.774 1.788 1.765 1.779 316,372 -0.00(-0.17%)
Jul 31, 2002 1.765 1.815 1.759 1.782 588,794 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.744 1.759 352,941 -0.01(-0.84%)
Jul 29, 2002 1.720 1.785 1.717 1.774 474,390 +0.06(+3.30%)
Jul 26, 2002 1.684 1.738 1.684 1.717 1,610,379 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,471 +0.01(+0.88%)
Jul 24, 2002 1.699 1.762 1.678 1.699 645,829 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.741 1.744 491,501 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.771 1.785 594,833 -0.01(-0.33%)
Jul 19, 2002 1.759 1.803 1.747 1.791 816,596 +0.05(+3.09%)
Jul 17, 2002 1.696 1.750 1.696 1.738 556,922 -0.01(-0.85%)
Jul 12, 2002 1.741 1.756 1.738 1.753 241,892 +0.01(+0.51%)
Jul 11, 2002 1.753 1.765 1.735 1.744 307,314 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.765 1.765 297,249 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,716 +0.01(+0.34%)
Jul 08, 2002 1.774 1.776 1.774 1.776 246,253 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.765 1.774 122,791 -0.00(-0.17%)
Jul 04, 2002 1.750 1.779 1.747 1.776 308,656 +0.00(+0.00%)
Jul 03, 2002 1.750 1.779 1.747 1.776 308,656 -0.00(-0.17%)
Jul 02, 2002 1.750 1.785 1.747 1.779 252,628 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.