Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	3.370	3.370	3.370	3.370	0	-0.06(-1.75%)
Sep 27, 2011	2.900	3.430	3.430	3.430	300	-0.17(-4.73%)
Sep 23, 2011	3.620	3.600	3.600	3.600	900	-0.06(-1.64%)
Sep 22, 2011	3.660	3.690	3.660	3.660	1,000	-0.14(-3.68%)
Sep 02, 2011	3.820	3.800	3.800	3.800	3,300	-0.10(-2.56%)
Aug 30, 2011	3.700	3.900	3.900	3.900	1,300	+0.25(+6.85%)
Aug 29, 2011	3.600	3.650	3.600	3.650	800	+0.11(+3.10%)
Aug 23, 2011	3.670	3.540	3.540	3.540	300	-0.13(-3.54%)
Aug 19, 2011	3.630	3.670	3.670	3.670	1,400	+0.27(+7.94%)
Aug 18, 2011	3.400	3.400	3.400	3.400	100	+0.15(+4.62%)
Aug 11, 2011	3.250	3.250	3.250	3.250	500	+0.00(+0.00%)
Aug 10, 2011	3.460	3.460	3.250	3.250	500	-0.36(-9.97%)
Aug 09, 2011	3.610	3.610	3.610	3.610	400	-0.19(-5.00%)
Aug 08, 2011	3.990	3.990	3.800	3.800	800	-0.34(-8.21%)
Aug 04, 2011	4.140	4.140	4.140	4.140	0	-0.15(-3.50%)
Aug 01, 2011	4.160	4.290	4.290	4.290	800	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices