Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.270 3.270 3.100 3.140 224,342 -0.14(-4.27%)
Sep 29, 2014 3.230 3.400 3.150 3.280 175,220 +0.06(+1.86%)
Sep 26, 2014 3.110 3.240 3.110 3.220 204,519 +0.09(+2.88%)
Sep 25, 2014 3.400 3.420 3.080 3.130 439,272 -0.30(-8.75%)
Sep 24, 2014 3.270 3.460 3.260 3.430 247,723 +0.15(+4.57%)
Sep 23, 2014 3.490 3.540 3.250 3.280 339,122 -0.25(-7.08%)
Sep 22, 2014 3.210 3.710 3.180 3.530 354,815 -0.26(-6.86%)
Sep 19, 2014 3.560 3.850 3.470 3.790 1,004,669 +0.24(+6.76%)
Sep 18, 2014 3.640 3.640 3.540 3.550 149,509 -0.08(-2.20%)
Sep 17, 2014 3.610 3.660 3.570 3.630 153,857 +0.03(+0.83%)
Sep 16, 2014 3.540 3.630 3.540 3.600 188,363 +0.03(+0.84%)
Sep 15, 2014 3.650 3.650 3.510 3.570 280,834 +0.00(+0.00%)
Sep 12, 2014 3.560 3.660 3.541 3.570 192,331 +0.02(+0.56%)
Sep 11, 2014 3.580 3.630 3.400 3.550 393,667 -0.04(-1.11%)
Sep 10, 2014 3.700 3.702 3.480 3.590 497,771 -0.02(-0.55%)
Sep 09, 2014 3.270 3.780 3.182 3.610 1,537,554 +0.34(+10.40%)
Sep 08, 2014 3.030 3.350 3.010 3.270 491,725 +0.25(+8.28%)
Sep 05, 2014 2.940 3.040 2.910 3.020 196,574 +0.08(+2.72%)
Sep 04, 2014 2.910 3.050 2.910 2.940 181,027 +0.03(+1.03%)
Sep 03, 2014 2.980 3.030 2.900 2.910 75,444 -0.04(-1.36%)
Sep 02, 2014 3.150 3.150 2.900 2.950 163,092 -0.16(-5.14%)
Aug 29, 2014 2.960 3.110 3.110 3.110 237,300 +0.13(+4.36%)
Aug 28, 2014 2.980 3.050 2.950 2.980 87,414 -0.01(-0.33%)
Aug 27, 2014 2.960 3.000 2.950 2.990 160,592 +0.04(+1.36%)
Aug 26, 2014 2.760 2.980 2.750 2.950 175,018 +0.18(+6.50%)
Aug 25, 2014 2.830 2.850 2.750 2.770 73,404 -0.06(-2.12%)
Aug 22, 2014 2.840 2.840 2.750 2.830 107,033 -0.02(-0.70%)
Aug 21, 2014 2.900 2.904 2.810 2.850 137,608 -0.04(-1.38%)
Aug 20, 2014 3.020 3.020 2.890 2.890 154,089 -0.14(-4.62%)
Aug 19, 2014 3.090 3.100 2.990 3.030 111,447 -0.04(-1.30%)
Aug 18, 2014 3.030 3.080 2.960 3.070 136,400 +0.09(+3.02%)
Aug 15, 2014 3.110 3.110 2.950 2.980 158,157 -0.02(-0.67%)
Aug 14, 2014 3.080 3.190 2.990 3.000 514,482 -0.02(-0.66%)
Aug 13, 2014 3.030 3.078 2.930 3.020 325,744 +0.16(+5.59%)
Aug 12, 2014 2.900 3.140 2.620 2.860 615,394 +0.02(+0.70%)
Aug 11, 2014 2.730 2.930 2.730 2.840 190,612 +0.11(+4.03%)
Aug 08, 2014 2.700 2.780 2.690 2.730 142,458 +0.01(+0.37%)
Aug 07, 2014 2.630 2.850 2.595 2.720 244,065 +0.09(+3.42%)
Aug 06, 2014 2.560 2.650 2.559 2.630 69,998 +0.03(+1.15%)
Aug 05, 2014 2.560 2.600 2.520 2.600 111,353 +0.04(+1.56%)
Aug 04, 2014 2.540 2.600 2.503 2.560 106,937 +0.04(+1.59%)
Aug 01, 2014 2.560 2.620 2.450 2.520 158,399 -0.02(-0.79%)
Jul 31, 2014 2.550 2.630 2.510 2.540 130,004 -0.10(-3.79%)
Jul 30, 2014 2.680 2.700 2.600 2.640 68,756 +0.00(+0.00%)
Jul 29, 2014 2.590 2.690 2.570 2.640 111,973 +0.05(+1.93%)
Jul 28, 2014 2.700 2.720 2.510 2.590 140,438 -0.09(-3.36%)
Jul 25, 2014 2.590 2.770 2.590 2.680 184,651 +0.07(+2.68%)
Jul 24, 2014 2.750 2.750 2.600 2.610 113,747 -0.14(-5.09%)
Jul 23, 2014 2.760 2.800 2.740 2.750 62,792 -0.03(-1.08%)
Jul 22, 2014 2.660 2.790 2.660 2.780 80,187 +0.13(+4.91%)
Jul 21, 2014 2.630 2.670 2.510 2.650 109,094 -0.02(-0.75%)
Jul 18, 2014 2.330 2.720 2.330 2.670 352,178 +0.32(+13.62%)
Jul 17, 2014 2.660 2.700 2.330 2.350 494,864 -0.34(-12.64%)
Jul 16, 2014 2.750 2.780 2.680 2.690 152,520 -0.06(-2.18%)
Jul 15, 2014 2.960 2.966 2.700 2.750 223,792 -0.20(-6.78%)
Jul 14, 2014 2.750 3.000 2.750 2.950 164,338 +0.25(+9.26%)
Jul 11, 2014 2.650 2.820 2.650 2.700 94,799 +0.05(+1.89%)
Jul 10, 2014 2.660 2.730 2.650 2.650 123,275 -0.08(-2.93%)
Jul 09, 2014 2.660 2.760 2.650 2.730 133,834 +0.02(+0.74%)
Jul 08, 2014 2.950 2.950 2.590 2.710 418,947 -0.26(-8.75%)
Jul 07, 2014 3.100 3.100 2.910 2.970 167,888 -0.13(-4.19%)
Jul 03, 2014 3.090 3.100 3.100 3.100 57,200 -0.01(-0.32%)
Jul 02, 2014 3.100 3.150 3.070 3.110 96,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.