Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.150 5.151 4.720 4.760 705 -0.34(-6.67%)
Sep 29, 2010 5.200 5.200 5.050 5.100 90,854 -0.10(-1.92%)
Sep 28, 2010 5.100 5.200 4.990 5.200 299 +0.15(+2.97%)
Sep 27, 2010 4.950 5.190 4.870 5.050 194,833 +0.15(+3.06%)
Sep 24, 2010 5.045 5.045 4.690 4.900 111,966 -0.06(-1.21%)
Sep 23, 2010 4.800 4.980 4.720 4.960 822 +0.20(+4.20%)
Sep 22, 2010 4.800 4.860 4.690 4.760 87,650 -0.10(-2.06%)
Sep 21, 2010 4.940 4.950 4.800 4.860 99,134 -0.08(-1.62%)
Sep 20, 2010 4.700 4.940 4.660 4.940 179,080 +0.31(+6.70%)
Sep 17, 2010 4.630 4.790 4.620 4.630 217,867 -0.02(-0.43%)
Sep 15, 2010 4.720 4.750 4.560 4.650 105,111 -0.04(-0.85%)
Sep 14, 2010 4.930 4.930 4.660 4.690 114,012 -0.21(-4.29%)
Sep 13, 2010 4.590 4.970 4.590 4.900 180,349 +0.27(+5.83%)
Sep 10, 2010 4.550 4.680 4.540 4.630 84,078 +0.11(+2.43%)
Sep 09, 2010 4.670 4.680 4.510 4.520 104,428 -0.08(-1.74%)
Sep 08, 2010 4.360 4.640 4.360 4.600 100,472 +0.26(+5.99%)
Sep 07, 2010 4.690 4.690 4.280 4.340 670 -0.19(-4.19%)
Sep 03, 2010 4.540 4.540 4.330 4.530 135,991 +0.04(+0.89%)
Sep 02, 2010 4.580 4.590 4.380 4.490 333 +0.08(+1.81%)
Sep 01, 2010 4.210 4.410 4.200 4.410 144,155 +0.20(+4.75%)
Aug 31, 2010 4.210 4.430 4.160 4.210 1,600 +0.02(+0.48%)
Aug 30, 2010 4.610 4.610 4.130 4.190 224,805 -0.40(-8.71%)
Aug 27, 2010 4.590 4.590 4.200 4.590 169,324 +0.16(+3.61%)
Aug 26, 2010 4.420 4.570 4.353 4.430 470 -0.04(-0.89%)
Aug 25, 2010 4.440 4.500 4.020 4.470 465 +0.05(+1.13%)
Aug 24, 2010 4.750 4.780 4.410 4.420 1,889 -0.39(-8.11%)
Aug 23, 2010 5.160 5.160 4.780 4.810 250,147 -0.20(-3.99%)
Aug 20, 2010 5.100 5.180 5.000 5.010 129,161 -0.02(-0.40%)
Aug 19, 2010 5.400 5.640 5.020 5.030 703 -0.40(-7.37%)
Aug 18, 2010 5.790 5.790 5.400 5.430 7,253 +0.07(+1.31%)
Aug 17, 2010 5.400 5.560 5.300 5.360 1,121 +0.05(+0.94%)
Aug 16, 2010 5.270 5.320 5.234 5.310 100,204 +0.06(+1.14%)
Aug 13, 2010 5.250 5.460 5.250 5.250 98,884 -0.05(-0.94%)
Aug 12, 2010 5.210 5.387 5.210 5.300 91,375 +0.09(+1.73%)
Aug 11, 2010 5.390 5.430 5.200 5.210 2,035 -0.24(-4.40%)
Aug 10, 2010 5.620 5.620 5.430 5.450 868 -0.22(-3.88%)
Aug 09, 2010 5.740 5.840 5.550 5.670 194,462 +0.16(+2.90%)
Aug 06, 2010 5.510 5.980 5.500 5.510 251,872 -0.40(-6.77%)
Aug 05, 2010 5.970 6.000 5.850 5.910 113,970 -0.08(-1.34%)
Aug 04, 2010 5.840 6.000 5.740 5.990 155,947 +0.22(+3.81%)
Aug 03, 2010 5.770 5.870 5.770 5.770 71,741 -0.01(-0.17%)
Aug 02, 2010 5.800 5.800 5.690 5.780 75,018 +0.13(+2.30%)
Jul 30, 2010 5.650 5.680 5.390 5.650 104,585 +0.02(+0.36%)
Jul 29, 2010 5.700 5.780 5.520 5.630 104,214 -0.07(-1.23%)
Jul 28, 2010 5.700 6.180 5.690 5.700 754 -0.35(-5.79%)
Jul 27, 2010 6.340 6.500 6.010 6.050 350,985 -0.04(-0.66%)
Jul 26, 2010 5.750 6.100 5.600 6.090 323,233 +0.52(+9.34%)
Jul 23, 2010 5.350 5.570 5.350 5.570 209,920 +0.33(+6.30%)
Jul 22, 2010 5.270 5.290 4.980 5.240 257,862 +0.23(+4.59%)
Jul 21, 2010 5.100 5.160 4.910 5.010 203,229 -0.05(-0.99%)
Jul 20, 2010 4.760 5.060 4.760 5.060 194,079 +0.25(+5.20%)
Jul 19, 2010 4.570 4.820 4.440 4.810 262,181 +0.22(+4.79%)
Jul 16, 2010 4.590 4.950 4.530 4.590 281,578 -0.31(-6.33%)
Jul 15, 2010 5.120 5.160 4.810 4.900 212,198 -0.24(-4.67%)
Jul 14, 2010 5.320 5.350 5.120 5.140 103,486 -0.17(-3.20%)
Jul 13, 2010 5.310 5.350 5.120 5.310 1,843 +0.03(+0.57%)
Jul 12, 2010 5.450 5.530 5.210 5.280 103,066 -0.18(-3.30%)
Jul 09, 2010 5.460 5.480 5.130 5.460 121,450 +0.13(+2.44%)
Jul 08, 2010 5.330 6.160 5.240 5.330 560 -0.01(-0.19%)
Jul 07, 2010 5.340 5.340 5.100 5.340 224,567 +0.25(+4.91%)
Jul 06, 2010 5.090 5.870 5.090 5.090 943 -0.53(-9.43%)
Jul 02, 2010 5.620 5.880 5.530 5.620 194,485 -0.22(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.