Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.620 6.950 6.440 6.550 830,184 -0.12(-1.80%)
Sep 29, 2022 7.150 7.160 6.520 6.670 808,270 -0.71(-9.62%)
Sep 28, 2022 7.380 7.530 7.310 7.380 517,550 +0.02(+0.27%)
Sep 27, 2022 7.460 7.710 7.250 7.360 587,145 +0.10(+1.38%)
Sep 26, 2022 7.550 7.800 7.250 7.260 575,891 -0.39(-5.10%)
Sep 23, 2022 7.690 7.800 7.410 7.650 955,352 -0.27(-3.41%)
Sep 22, 2022 8.080 8.230 7.795 7.920 469,529 -0.35(-4.23%)
Sep 21, 2022 8.720 8.800 8.240 8.270 560,557 -0.34(-3.95%)
Sep 20, 2022 8.440 8.680 8.315 8.610 579,494 +0.02(+0.23%)
Sep 19, 2022 7.900 8.600 7.850 8.590 1,274,676 +0.68(+8.60%)
Sep 16, 2022 8.800 8.800 7.760 7.910 3,488,077 -1.00(-11.22%)
Sep 15, 2022 9.290 9.587 8.850 8.910 1,094,008 -0.42(-4.50%)
Sep 14, 2022 9.690 9.690 8.905 9.330 993,086 -0.32(-3.32%)
Sep 13, 2022 9.770 10.18 9.280 9.650 957,731 -0.68(-6.58%)
Sep 12, 2022 9.940 10.36 9.880 10.33 1,109,607 +0.48(+4.87%)
Sep 09, 2022 8.950 9.880 8.900 9.850 1,389,412 +0.96(+10.80%)
Sep 08, 2022 8.620 8.925 8.220 8.890 1,314,151 +0.12(+1.37%)
Sep 07, 2022 7.310 8.810 7.215 8.770 4,760,881 +1.41(+19.16%)
Sep 06, 2022 11.00 11.03 7.270 7.360 4,331,415 -3.66(-33.21%)
Sep 02, 2022 11.74 11.74 10.87 11.02 736,171 -0.44(-3.84%)
Sep 01, 2022 10.98 11.48 10.84 11.46 551,141 +0.22(+1.96%)
Aug 31, 2022 11.41 11.41 10.98 11.24 555,895 -0.05(-0.44%)
Aug 30, 2022 11.40 11.43 10.95 11.29 404,802 +0.01(+0.09%)
Aug 29, 2022 10.90 11.41 10.72 11.28 469,579 +0.15(+1.35%)
Aug 26, 2022 12.06 12.24 11.08 11.13 666,495 -0.92(-7.63%)
Aug 25, 2022 11.61 12.07 11.58 12.05 451,261 +0.45(+3.88%)
Aug 24, 2022 11.69 11.90 11.52 11.60 619,283 -0.15(-1.28%)
Aug 23, 2022 11.73 12.03 11.64 11.75 619,409 +0.08(+0.69%)
Aug 22, 2022 11.80 12.02 11.58 11.67 632,920 -0.40(-3.31%)
Aug 19, 2022 12.08 12.14 11.86 12.07 665,294 -0.28(-2.27%)
Aug 18, 2022 11.76 12.49 11.50 12.35 981,252 +0.60(+5.11%)
Aug 17, 2022 12.25 12.36 11.75 11.75 632,304 -0.73(-5.85%)
Aug 16, 2022 12.13 12.86 11.78 12.48 946,086 +0.23(+1.88%)
Aug 15, 2022 11.86 12.34 11.51 12.25 839,680 +0.17(+1.41%)
Aug 12, 2022 11.45 12.18 11.24 12.08 799,545 +0.67(+5.87%)
Aug 11, 2022 11.60 12.10 11.35 11.41 1,206,302 +0.04(+0.35%)
Aug 10, 2022 11.22 11.52 10.89 11.37 1,155,143 +0.58(+5.38%)
Aug 09, 2022 11.30 11.47 10.48 10.79 1,187,393 -0.69(-6.01%)
Aug 08, 2022 11.47 11.69 11.07 11.48 1,429,367 +0.15(+1.32%)
Aug 05, 2022 10.57 11.75 10.52 11.33 2,928,214 +0.41(+3.75%)
Aug 04, 2022 9.450 11.23 8.200 10.92 4,133,608 +1.39(+14.59%)
Aug 03, 2022 8.490 11.88 8.300 9.530 13,290,617 +2.33(+32.36%)
Aug 02, 2022 7.480 7.900 7.190 7.200 1,264,503 -0.33(-4.38%)
Aug 01, 2022 7.330 7.780 7.160 7.530 983,207 +0.07(+0.94%)
Jul 29, 2022 7.040 7.460 6.980 7.460 1,645,408 +0.46(+6.57%)
Jul 28, 2022 6.810 7.120 6.785 7.000 899,638 -0.01(-0.14%)
Jul 27, 2022 6.720 7.020 6.700 7.010 590,242 +0.43(+6.53%)
Jul 26, 2022 6.840 6.920 6.560 6.580 566,952 -0.38(-5.46%)
Jul 25, 2022 7.190 7.190 6.890 6.960 551,275 -0.16(-2.25%)
Jul 22, 2022 7.200 7.319 6.895 7.120 626,177 -0.07(-0.97%)
Jul 21, 2022 7.110 7.230 7.010 7.190 411,193 +0.01(+0.14%)
Jul 20, 2022 7.110 7.360 6.970 7.180 815,313 +0.08(+1.13%)
Jul 19, 2022 6.900 7.170 6.900 7.100 804,687 +0.28(+4.11%)
Jul 18, 2022 6.900 7.040 6.760 6.820 888,512 +0.15(+2.25%)
Jul 15, 2022 6.330 6.670 6.290 6.670 866,586 +0.45(+7.23%)
Jul 14, 2022 6.530 6.550 6.210 6.220 1,110,164 -0.40(-6.04%)
Jul 13, 2022 6.450 6.660 6.390 6.620 972,678 -0.06(-0.90%)
Jul 12, 2022 6.420 6.969 6.410 6.680 1,063,407 +0.30(+4.70%)
Jul 11, 2022 7.120 7.200 6.370 6.380 1,203,956 -0.77(-10.77%)
Jul 08, 2022 7.240 7.400 6.980 7.150 1,001,231 -0.15(-2.05%)
Jul 07, 2022 7.150 7.370 7.085 7.300 847,992 +0.17(+2.38%)
Jul 06, 2022 7.670 7.740 7.010 7.130 1,308,140 -0.67(-8.59%)
Jul 05, 2022 6.590 7.850 6.590 7.800 2,965,212 +1.10(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.