Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		21.81	21.81	21.81	0	-0.47(-2.11%)
Sep 20, 2017	22.28	22.28	22.28	22.28	2,545	+0.41(+1.87%)
Sep 18, 2017		21.87	21.87	21.87	0	-0.60(-2.67%)
Sep 15, 2017	22.47	22.47	22.47	22.47	200	-0.26(-1.14%)
Sep 14, 2017	22.74	22.76	22.73	22.73	4,800	+0.28(+1.24%)
Aug 31, 2017		22.45	22.45	22.45	0	-0.06(-0.26%)
Aug 29, 2017				22.51	50	+0.85(+3.92%)
Aug 25, 2017		21.66	21.66	21.66	0	-0.30(-1.37%)
Aug 10, 2017				21.96	45	+1.11(+5.32%)
Jul 19, 2017				20.85	1	+0.46(+2.28%)
Jul 14, 2017		20.39	20.39	20.39	0	-0.06(-0.32%)
Jul 05, 2017		20.45	20.45	20.45	0	-0.55(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

Historical Prices