Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.230 5.360 5.150 5.200 80,712 -0.03(-0.57%)
Sep 29, 2020 5.090 5.320 5.050 5.230 83,669 +0.13(+2.55%)
Sep 28, 2020 5.300 5.370 5.095 5.100 81,735 -0.15(-2.86%)
Sep 25, 2020 5.130 5.284 5.130 5.250 115,800 +0.10(+1.94%)
Sep 24, 2020 5.250 5.330 5.100 5.150 121,669 -0.10(-1.90%)
Sep 23, 2020 5.380 5.482 5.150 5.250 159,965 -0.17(-3.14%)
Sep 22, 2020 5.510 5.510 5.200 5.420 166,368 -0.12(-2.17%)
Sep 21, 2020 5.600 5.640 5.320 5.540 294,139 -0.27(-4.65%)
Sep 18, 2020 5.150 5.850 5.033 5.810 638,700 +1.03(+21.55%)
Sep 17, 2020 4.630 4.820 4.440 4.780 183,023 -0.02(-0.42%)
Sep 16, 2020 4.950 4.950 4.736 4.800 107,930 +0.02(+0.42%)
Sep 15, 2020 4.700 4.930 4.670 4.780 140,118 +0.08(+1.70%)
Sep 14, 2020 4.310 4.790 4.270 4.700 204,301 +0.44(+10.33%)
Sep 11, 2020 4.250 4.280 4.050 4.260 79,500 +0.04(+0.95%)
Sep 10, 2020 4.180 4.300 4.090 4.220 84,604 +0.06(+1.44%)
Sep 09, 2020 4.270 4.300 4.150 4.160 81,695 -0.08(-1.89%)
Sep 08, 2020 4.110 4.420 4.020 4.240 599,988 +0.11(+2.66%)
Sep 04, 2020 4.100 4.170 3.960 4.130 138,700 +0.04(+0.98%)
Sep 03, 2020 4.040 4.200 3.980 4.090 135,550 +0.04(+0.99%)
Sep 02, 2020 4.190 4.190 4.030 4.050 55,086 -0.10(-2.41%)
Sep 01, 2020 4.090 4.180 4.090 4.150 28,741 +0.06(+1.47%)
Aug 31, 2020 4.200 4.200 4.040 4.090 48,249 -0.10(-2.39%)
Aug 28, 2020 4.120 4.210 4.120 4.190 190,100 +0.03(+0.72%)
Aug 27, 2020 4.010 4.170 4.000 4.160 106,028 +0.09(+2.21%)
Aug 26, 2020 4.150 4.150 4.018 4.070 22,203 -0.10(-2.40%)
Aug 25, 2020 4.160 4.220 4.080 4.170 70,616 -0.04(-0.95%)
Aug 24, 2020 4.000 4.260 3.930 4.210 103,846 +0.21(+5.25%)
Aug 21, 2020 4.000 4.040 3.930 4.000 59,100 -0.05(-1.23%)
Aug 20, 2020 3.935 4.070 3.935 4.050 41,013 +0.08(+2.02%)
Aug 19, 2020 4.030 4.030 3.920 3.970 56,352 -0.07(-1.73%)
Aug 18, 2020 4.120 4.120 3.940 4.040 152,822 +0.00(+0.00%)
Aug 17, 2020 4.170 4.210 4.010 4.040 58,301 -0.09(-2.18%)
Aug 14, 2020 4.150 4.150 3.980 4.130 155,200 +0.03(+0.73%)
Aug 13, 2020 4.300 4.320 4.070 4.100 66,905 -0.23(-5.31%)
Aug 12, 2020 4.550 4.590 4.280 4.330 77,725 -0.15(-3.35%)
Aug 11, 2020 4.450 4.590 4.290 4.480 138,999 +0.08(+1.82%)
Aug 10, 2020 4.440 4.540 4.360 4.400 50,500 -0.03(-0.68%)
Aug 07, 2020 4.220 4.460 4.220 4.430 104,300 +0.16(+3.75%)
Aug 06, 2020 4.240 4.372 4.220 4.270 51,070 -0.02(-0.47%)
Aug 05, 2020 4.240 4.340 4.170 4.290 61,268 -0.01(-0.23%)
Aug 04, 2020 4.050 4.400 4.030 4.300 136,764 +0.22(+5.39%)
Aug 03, 2020 3.980 4.110 3.840 4.080 150,150 +0.06(+1.49%)
Jul 31, 2020 4.090 4.090 3.870 4.020 111,700 -0.08(-1.95%)
Jul 30, 2020 4.160 4.170 4.040 4.100 74,126 -0.11(-2.61%)
Jul 29, 2020 4.130 4.250 4.040 4.210 80,541 +0.11(+2.68%)
Jul 28, 2020 4.010 4.240 4.010 4.100 86,336 +0.08(+1.99%)
Jul 27, 2020 3.930 4.090 3.800 4.020 104,037 +0.09(+2.29%)
Jul 24, 2020 3.920 4.010 3.840 3.930 40,600 -0.01(-0.25%)
Jul 23, 2020 4.020 4.030 3.890 3.940 48,421 -0.08(-1.99%)
Jul 22, 2020 3.900 4.070 3.900 4.020 45,847 +0.08(+2.03%)
Jul 21, 2020 3.910 4.040 3.910 3.940 63,496 +0.06(+1.55%)
Jul 20, 2020 4.230 4.260 3.870 3.880 90,342 -0.34(-8.06%)
Jul 17, 2020 4.170 4.260 4.000 4.220 109,800 +0.17(+4.20%)
Jul 16, 2020 4.100 4.200 3.960 4.050 112,153 -0.10(-2.41%)
Jul 15, 2020 3.820 4.180 3.820 4.150 233,607 +0.51(+14.01%)
Jul 14, 2020 4.100 4.130 3.590 3.640 557,836 -0.42(-10.34%)
Jul 13, 2020 4.270 4.327 4.060 4.060 110,623 -0.13(-3.10%)
Jul 10, 2020 4.100 4.230 4.020 4.190 235,600 +0.04(+0.96%)
Jul 09, 2020 4.340 4.470 4.060 4.150 203,099 -0.23(-5.25%)
Jul 08, 2020 4.300 4.517 4.130 4.380 186,669 -0.02(-0.45%)
Jul 07, 2020 4.550 4.650 4.320 4.400 253,399 -0.21(-4.56%)
Jul 06, 2020 4.750 4.806 4.510 4.610 111,662 +0.03(+0.66%)
Jul 02, 2020 4.900 4.970 4.510 4.580 230,000 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.