Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.620 10.22 9.480 10.13 94,962 +0.48(+4.97%)
Sep 29, 2016 9.930 10.05 9.570 9.650 33,445 -0.26(-2.62%)
Sep 28, 2016 9.890 10.07 9.830 9.910 60,123 -0.06(-0.60%)
Sep 27, 2016 9.830 10.03 9.620 9.970 22,137 +0.24(+2.47%)
Sep 26, 2016 10.13 10.13 9.640 9.730 22,805 -0.39(-3.85%)
Sep 23, 2016 9.930 10.16 9.920 10.12 17,560 +0.10(+1.00%)
Sep 22, 2016 10.02 10.05 9.830 10.02 56,972 -0.03(-0.30%)
Sep 21, 2016 9.970 10.09 9.760 10.05 20,409 +0.09(+0.90%)
Sep 20, 2016 10.29 10.35 9.880 9.960 18,813 -0.32(-3.11%)
Sep 19, 2016 10.17 10.34 9.741 10.28 31,970 +0.06(+0.59%)
Sep 16, 2016 10.09 10.27 9.890 10.22 82,469 +0.10(+0.99%)
Sep 15, 2016 10.24 10.31 10.00 10.12 65,276 -0.05(-0.49%)
Sep 14, 2016 10.21 10.32 9.980 10.17 20,317 +0.07(+0.69%)
Sep 13, 2016 10.00 10.14 9.920 10.10 25,172 +0.01(+0.10%)
Sep 12, 2016 10.07 10.12 9.905 10.09 29,847 +0.11(+1.10%)
Sep 09, 2016 10.12 10.18 9.760 9.980 46,090 -0.08(-0.80%)
Sep 08, 2016 10.10 10.15 10.00 10.06 15,217 -0.03(-0.30%)
Sep 07, 2016 9.970 10.18 9.930 10.09 19,677 +0.10(+1.00%)
Sep 06, 2016 10.07 10.09 9.800 9.990 21,080 -0.03(-0.30%)
Sep 02, 2016 9.800 10.02 10.02 10.02 15,800 +0.18(+1.83%)
Sep 01, 2016 9.930 9.930 9.670 9.840 30,734 -0.13(-1.30%)
Aug 31, 2016 9.870 10.00 9.810 9.970 31,708 +0.14(+1.42%)
Aug 30, 2016 9.500 9.900 9.500 9.830 45,767 +0.27(+2.82%)
Aug 29, 2016 9.490 9.630 9.340 9.560 30,953 +0.01(+0.10%)
Aug 26, 2016 9.450 9.630 9.430 9.550 33,914 +0.09(+0.95%)
Aug 25, 2016 9.540 9.540 9.300 9.460 36,072 -0.09(-0.94%)
Aug 24, 2016 9.430 9.590 9.350 9.550 26,107 +0.11(+1.17%)
Aug 23, 2016 9.490 9.610 9.430 9.440 20,027 -0.05(-0.53%)
Aug 22, 2016 9.680 9.750 9.490 9.490 21,447 -0.16(-1.66%)
Aug 19, 2016 9.680 9.823 9.541 9.650 24,625 -0.03(-0.31%)
Aug 18, 2016 9.670 9.830 9.580 9.680 22,203 -0.03(-0.31%)
Aug 17, 2016 9.870 9.870 9.560 9.710 30,327 -0.22(-2.22%)
Aug 16, 2016 9.980 9.990 9.680 9.930 39,019 -0.01(-0.10%)
Aug 15, 2016 9.870 9.980 9.870 9.940 16,151 +0.04(+0.40%)
Aug 12, 2016 9.920 9.960 9.790 9.900 10,118 -0.10(-1.00%)
Aug 11, 2016 9.700 10.00 9.630 10.00 26,777 +0.29(+2.99%)
Aug 10, 2016 9.630 9.760 9.520 9.710 33,986 +0.01(+0.10%)
Aug 09, 2016 9.300 9.830 9.300 9.700 20,446 +0.34(+3.63%)
Aug 08, 2016 9.310 9.430 9.170 9.360 32,765 +0.09(+0.97%)
Aug 05, 2016 9.210 9.445 9.184 9.270 36,191 +0.10(+1.09%)
Aug 04, 2016 9.230 9.390 9.160 9.170 22,895 -0.07(-0.76%)
Aug 03, 2016 9.350 9.350 9.170 9.240 29,279 -0.16(-1.70%)
Aug 02, 2016 9.700 9.700 9.330 9.400 15,425 -0.26(-2.69%)
Aug 01, 2016 9.550 10.03 9.430 9.660 54,188 +0.09(+0.94%)
Jul 29, 2016 9.480 9.890 9.330 9.570 57,922 +0.05(+0.53%)
Jul 28, 2016 9.370 9.600 9.320 9.520 20,943 +0.11(+1.17%)
Jul 27, 2016 9.590 9.590 9.300 9.410 21,169 -0.16(-1.67%)
Jul 26, 2016 9.770 9.770 9.500 9.570 16,161 -0.13(-1.34%)
Jul 25, 2016 9.850 9.850 9.640 9.700 16,549 -0.21(-2.12%)
Jul 22, 2016 9.890 9.980 9.850 9.910 9,814 +0.07(+0.71%)
Jul 21, 2016 9.950 9.950 9.740 9.840 20,140 -0.15(-1.50%)
Jul 20, 2016 9.790 10.14 9.790 9.990 9,279 +0.05(+0.50%)
Jul 19, 2016 9.930 10.18 9.850 9.940 44,859 +0.02(+0.20%)
Jul 18, 2016 9.550 10.05 9.550 9.920 11,349 +0.32(+3.33%)
Jul 15, 2016 9.930 10.07 9.380 9.600 110,756 -0.31(-3.13%)
Jul 14, 2016 10.23 10.23 9.870 9.910 29,462 -0.22(-2.17%)
Jul 13, 2016 10.07 10.23 10.00 10.13 18,494 +0.05(+0.50%)
Jul 12, 2016 10.25 10.25 10.05 10.08 35,299 -0.01(-0.10%)
Jul 11, 2016 9.960 10.27 9.950 10.09 48,694 +0.20(+2.02%)
Jul 08, 2016 10.03 10.12 9.780 9.890 41,780 -0.04(-0.40%)
Jul 07, 2016 9.980 10.00 9.870 9.930 33,346 -0.10(-1.00%)
Jul 06, 2016 9.550 10.09 9.500 10.03 23,299 +0.44(+4.59%)
Jul 05, 2016 9.780 9.850 9.500 9.590 56,466 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.