Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.4753 +0.1346 (+39.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1065 0.1100 0.1028 0.1056 1,428,004 -0.00(-2.40%)
Sep 28, 2023 0.1120 0.1190 0.1075 0.1082 1,738,510 -0.00(-3.82%)
Sep 27, 2023 0.1035 0.1163 0.0989 0.1125 4,204,631 +0.01(+8.91%)
Sep 26, 2023 0.1080 0.1112 0.1008 0.1033 2,426,943 -0.01(-6.01%)
Sep 25, 2023 0.1107 0.1100 0.0955 0.1099 9,276,209 -0.00(-0.09%)
Sep 22, 2023 0.1112 0.1150 0.1092 0.1100 996,491 -0.00(-1.70%)
Sep 21, 2023 0.1139 0.1139 0.1080 0.1119 1,508,268 -0.00(-2.70%)
Sep 20, 2023 0.1100 0.1180 0.1097 0.1150 2,391,482 +0.00(+2.04%)
Sep 19, 2023 0.1205 0.1205 0.1100 0.1127 5,122,509 -0.00(-3.68%)
Sep 18, 2023 0.1231 0.1273 0.1136 0.1170 4,031,846 -0.02(-14.60%)
Sep 15, 2023 0.1200 0.1390 0.1133 0.1370 8,575,133 +0.01(+11.11%)
Sep 14, 2023 0.1290 0.1300 0.1200 0.1233 2,533,283 -0.01(-9.67%)
Sep 13, 2023 0.1279 0.1390 0.1124 0.1365 4,065,210 +0.01(+10.98%)
Sep 12, 2023 0.1360 0.1419 0.1092 0.1230 7,477,663 -0.01(-10.35%)
Sep 11, 2023 0.1383 0.1439 0.1360 0.1372 2,732,438 -0.00(-1.58%)
Sep 08, 2023 0.1435 0.1450 0.1360 0.1394 2,250,802 -0.01(-4.72%)
Sep 07, 2023 0.1600 0.1648 0.1338 0.1463 6,358,156 -0.02(-10.63%)
Sep 06, 2023 0.2568 0.2610 0.1601 0.1637 79,749,368 +0.02(+14.48%)
Sep 05, 2023 0.1384 0.1430 0.1308 0.1430 642,011 +0.00(+2.22%)
Sep 01, 2023 0.1355 0.1450 0.1323 0.1399 811,457 -0.01(-4.37%)
Aug 31, 2023 0.1397 0.1473 0.1352 0.1463 1,739,414 +0.01(+7.97%)
Aug 30, 2023 0.1273 0.1400 0.1273 0.1355 803,585 +0.00(+2.65%)
Aug 29, 2023 0.1300 0.1350 0.1255 0.1320 920,155 +0.00(+0.15%)
Aug 28, 2023 0.1369 0.1384 0.1225 0.1318 1,436,921 -0.01(-7.44%)
Aug 25, 2023 0.1461 0.1480 0.1343 0.1424 1,477,161 +0.00(+1.06%)
Aug 24, 2023 0.1480 0.1700 0.1350 0.1409 17,277,908 +0.01(+8.47%)
Aug 23, 2023 0.1300 0.1332 0.1255 0.1299 4,678,323 -0.00(-0.08%)
Aug 22, 2023 0.1400 0.1399 0.1238 0.1300 1,935,003 -0.01(-5.39%)
Aug 21, 2023 0.1405 0.1405 0.1335 0.1374 856,323 -0.00(-2.21%)
Aug 18, 2023 0.1300 0.1433 0.1300 0.1405 1,607,653 +0.00(+1.81%)
Aug 17, 2023 0.1450 0.1469 0.1350 0.1380 5,017,422 -0.00(-0.72%)
Aug 16, 2023 0.1408 0.1450 0.1311 0.1390 1,598,226 +0.00(+1.39%)
Aug 15, 2023 0.1400 0.1694 0.1326 0.1371 3,217,580 -0.00(-0.22%)
Aug 14, 2023 0.1400 0.1457 0.1363 0.1374 1,231,424 -0.00(-2.55%)
Aug 11, 2023 0.1400 0.1500 0.1382 0.1410 2,468,931 -0.01(-8.08%)
Aug 10, 2023 0.1600 0.1630 0.1470 0.1534 1,977,878 -0.00(-2.29%)
Aug 09, 2023 0.1600 0.1617 0.1455 0.1570 3,200,927 +0.00(+0.58%)
Aug 08, 2023 0.1623 0.1649 0.1451 0.1561 5,487,042 -0.02(-9.77%)
Aug 07, 2023 0.2366 0.2469 0.1610 0.1730 24,383,646 -0.02(-7.98%)
Aug 04, 2023 0.1800 0.2170 0.1800 0.1880 3,816,401 -0.00(-1.05%)
Aug 03, 2023 0.1500 0.2458 0.1465 0.1900 24,689,178 +0.04(+30.40%)
Aug 02, 2023 0.1650 0.1683 0.1425 0.1457 4,816,659 -0.02(-14.34%)
Aug 01, 2023 0.1800 0.1890 0.1665 0.1701 6,532,701 -0.03(-14.99%)
Jul 31, 2023 0.2825 0.3280 0.2001 0.2001 100,694,216 +0.07(+49.78%)
Jul 28, 2023 0.1381 0.1390 0.1303 0.1336 6,152,896 -0.00(-1.11%)
Jul 27, 2023 0.1380 0.1399 0.1311 0.1351 452,661 -0.00(-3.36%)
Jul 26, 2023 0.1400 0.1440 0.1352 0.1398 321,228 -0.00(-3.12%)
Jul 25, 2023 0.1442 0.1480 0.1400 0.1443 318,469 +0.00(+0.07%)
Jul 24, 2023 0.1549 0.1549 0.1305 0.1442 692,764 -0.01(-3.99%)
Jul 21, 2023 0.1550 0.1637 0.1500 0.1502 1,894,014 -0.01(-8.97%)
Jul 20, 2023 0.1758 0.1767 0.1650 0.1650 880,496 -0.01(-8.23%)
Jul 19, 2023 0.1646 0.1887 0.1630 0.1798 6,880,990 +0.03(+19.07%)
Jul 18, 2023 0.1558 0.1579 0.1500 0.1510 536,647 -0.01(-4.43%)
Jul 17, 2023 0.1665 0.1689 0.1510 0.1580 1,115,450 -0.01(-4.24%)
Jul 14, 2023 0.1750 0.1750 0.1637 0.1650 435,045 -0.01(-2.94%)
Jul 13, 2023 0.1699 0.1745 0.1600 0.1700 1,597,709 +0.00(+0.06%)
Jul 12, 2023 0.1800 0.1845 0.1528 0.1699 2,617,376 -0.02(-11.05%)
Jul 11, 2023 0.1800 0.1988 0.1518 0.1910 4,886,847 +0.01(+6.70%)
Jul 10, 2023 0.2200 0.2200 0.1616 0.1790 4,293,733 -0.03(-12.68%)
Jul 07, 2023 0.2490 0.2530 0.1900 0.2050 4,741,640 -0.11(-34.50%)
Jul 06, 2023 0.3340 0.3356 0.3010 0.3130 234,862 -0.02(-6.48%)
Jul 05, 2023 0.3116 0.3454 0.3100 0.3347 252,465 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.