Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

0.2300 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.250 1.050 1.070 263,398 -0.14(-11.57%)
Sep 29, 2022 1.160 1.225 1.080 1.210 253,467 +0.02(+1.68%)
Sep 28, 2022 1.600 1.640 1.180 1.190 2,086,513 -0.48(-28.74%)
Sep 27, 2022 1.190 1.680 1.143 1.670 3,068,611 +0.50(+42.74%)
Sep 26, 2022 0.9400 1.170 0.9200 1.170 1,066,194 -0.01(-0.85%)
Sep 23, 2022 1.260 1.260 0.9805 1.180 17,344,544 +0.27(+30.08%)
Sep 22, 2022 0.9600 0.9851 0.8800 0.9071 48,774 -0.07(-7.44%)
Sep 21, 2022 0.9514 1.050 0.9001 0.9800 63,857 -0.00(-0.08%)
Sep 20, 2022 0.9800 0.9922 0.8645 0.9808 103,556 +0.02(+1.65%)
Sep 19, 2022 0.9000 1.050 0.8903 0.9649 126,764 +0.05(+6.03%)
Sep 16, 2022 0.9300 1.080 0.9100 0.9100 145,434 -0.07(-7.14%)
Sep 15, 2022 1.020 1.020 0.9300 0.9800 56,718 -0.00(-0.03%)
Sep 14, 2022 1.100 1.100 0.9600 0.9803 100,998 -0.06(-5.74%)
Sep 13, 2022 1.020 1.101 1.000 1.040 81,561 -0.07(-6.31%)
Sep 12, 2022 1.100 1.400 1.060 1.110 508,106 +0.05(+4.72%)
Sep 09, 2022 1.120 1.130 1.020 1.060 45,715 -0.02(-1.85%)
Sep 08, 2022 1.080 1.120 1.060 1.080 34,532 -0.03(-2.70%)
Sep 07, 2022 1.010 1.120 1.010 1.110 92,415 +0.07(+6.73%)
Sep 06, 2022 1.040 1.060 1.000 1.040 46,832 +0.00(+0.00%)
Sep 02, 2022 1.070 1.070 1.010 1.040 55,642 -0.03(-2.80%)
Sep 01, 2022 1.170 1.230 1.011 1.070 94,976 -0.12(-10.08%)
Aug 31, 2022 1.150 1.260 1.120 1.190 86,117 +0.07(+6.25%)
Aug 30, 2022 1.280 1.290 1.060 1.120 181,834 -0.06(-5.08%)
Aug 29, 2022 0.9500 1.270 0.9465 1.180 790,744 +0.26(+28.60%)
Aug 26, 2022 1.240 1.240 0.8600 0.9176 356,958 -0.26(-22.24%)
Aug 25, 2022 1.230 1.270 1.120 1.180 109,835 -0.02(-1.67%)
Aug 24, 2022 1.160 1.240 1.120 1.200 121,438 +0.05(+4.35%)
Aug 23, 2022 1.150 1.150 1.100 1.150 58,373 +0.00(+0.00%)
Aug 22, 2022 1.210 1.260 1.110 1.150 62,049 -0.08(-6.50%)
Aug 19, 2022 1.320 1.320 1.205 1.230 57,667 -0.08(-6.11%)
Aug 18, 2022 1.280 1.343 1.260 1.310 83,972 -0.01(-0.76%)
Aug 17, 2022 1.500 1.500 1.273 1.320 207,500 -0.14(-9.59%)
Aug 16, 2022 1.550 1.620 1.440 1.460 103,596 -0.04(-2.67%)
Aug 15, 2022 1.580 1.663 1.450 1.500 84,621 -0.13(-7.98%)
Aug 12, 2022 1.700 1.740 1.570 1.630 83,053 +0.01(+0.62%)
Aug 11, 2022 1.550 1.670 1.550 1.620 54,221 +0.10(+6.58%)
Aug 10, 2022 1.430 1.580 1.400 1.520 45,054 +0.09(+6.29%)
Aug 09, 2022 1.800 1.810 1.410 1.430 251,885 -0.34(-19.21%)
Aug 08, 2022 1.880 2.030 1.750 1.770 69,372 -0.09(-4.84%)
Aug 05, 2022 1.850 1.910 1.780 1.860 70,039 -0.05(-2.62%)
Aug 04, 2022 1.900 1.910 1.820 1.910 36,948 +0.06(+3.24%)
Aug 03, 2022 1.860 1.909 1.830 1.850 58,591 -0.02(-1.07%)
Aug 02, 2022 1.810 1.898 1.810 1.870 64,717 +0.02(+1.08%)
Aug 01, 2022 1.800 1.900 1.800 1.850 107,801 +0.03(+1.65%)
Jul 29, 2022 1.800 1.837 1.770 1.820 100,632 -0.02(-1.09%)
Jul 28, 2022 1.780 1.850 1.780 1.840 39,300 +0.03(+1.66%)
Jul 27, 2022 1.820 1.870 1.780 1.810 52,782 -0.01(-0.55%)
Jul 26, 2022 1.850 1.880 1.750 1.820 22,203 -0.08(-4.21%)
Jul 25, 2022 1.910 1.960 1.860 1.900 53,969 -0.05(-2.56%)
Jul 22, 2022 2.129 2.129 1.920 1.950 62,056 -0.14(-6.70%)
Jul 21, 2022 1.970 2.130 1.895 2.090 97,410 +0.16(+8.29%)
Jul 20, 2022 1.910 2.090 1.880 1.930 115,160 -0.03(-1.53%)
Jul 19, 2022 1.870 2.050 1.845 1.960 123,809 +0.09(+4.81%)
Jul 18, 2022 1.790 1.970 1.780 1.870 65,176 +0.07(+3.89%)
Jul 15, 2022 1.860 1.880 1.790 1.800 75,100 -0.03(-1.64%)
Jul 14, 2022 1.830 1.880 1.730 1.830 31,219 -0.02(-1.08%)
Jul 13, 2022 1.790 1.930 1.755 1.850 81,127 +0.00(+0.00%)
Jul 12, 2022 1.760 1.850 1.760 1.850 69,616 +0.07(+3.93%)
Jul 11, 2022 1.960 1.960 1.760 1.780 139,574 -0.14(-7.29%)
Jul 08, 2022 1.810 1.980 1.780 1.920 163,081 +0.06(+3.23%)
Jul 07, 2022 1.660 1.910 1.660 1.860 131,395 +0.17(+10.06%)
Jul 06, 2022 1.710 1.790 1.660 1.690 147,742 -0.03(-1.74%)
Jul 05, 2022 1.730 1.850 1.660 1.720 96,944 -0.07(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.