Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.190 2.370 2.040 2.070 518,307 -0.07(-3.27%)
Sep 28, 2023 2.250 2.300 2.130 2.140 349,648 -0.10(-4.46%)
Sep 27, 2023 2.080 2.710 2.070 2.240 1,166,465 +0.14(+6.67%)
Sep 26, 2023 2.370 2.450 2.050 2.100 559,763 -0.31(-12.86%)
Sep 25, 2023 2.370 2.450 2.381 2.410 319,147 +0.02(+0.84%)
Sep 22, 2023 2.750 2.780 2.330 2.390 625,197 -0.23(-8.78%)
Sep 21, 2023 2.720 2.770 2.510 2.620 460,636 -0.10(-3.68%)
Sep 20, 2023 2.840 2.872 2.550 2.720 509,327 -0.10(-3.55%)
Sep 19, 2023 3.010 3.010 2.815 2.820 407,488 -0.22(-7.24%)
Sep 18, 2023 3.130 3.191 2.800 3.040 966,420 -0.12(-3.80%)
Sep 15, 2023 3.280 3.580 3.000 3.160 1,331,730 -0.05(-1.56%)
Sep 14, 2023 2.610 3.320 2.330 3.210 2,132,631 +0.55(+20.68%)
Sep 13, 2023 3.940 3.940 2.620 2.660 2,548,296 -1.30(-32.83%)
Sep 12, 2023 3.000 4.250 2.810 3.960 3,113,840 +1.06(+36.55%)
Sep 11, 2023 2.730 3.020 2.540 2.900 1,206,867 +0.25(+9.43%)
Sep 08, 2023 2.380 2.680 2.350 2.650 1,017,717 +0.28(+11.81%)
Sep 07, 2023 2.200 2.400 1.960 2.370 633,132 +0.16(+7.24%)
Sep 06, 2023 2.620 2.780 2.140 2.210 1,295,822 -0.35(-13.67%)
Sep 05, 2023 1.990 2.590 1.990 2.560 1,826,767 +0.56(+28.00%)
Sep 01, 2023 1.900 2.160 1.900 2.000 1,411,912 +0.08(+4.17%)
Aug 31, 2023 1.780 1.980 1.730 1.920 722,318 +0.15(+8.47%)
Aug 30, 2023 1.520 1.820 1.490 1.770 848,264 +0.24(+15.69%)
Aug 29, 2023 1.380 1.580 1.370 1.530 718,065 +0.18(+13.33%)
Aug 28, 2023 1.340 1.380 1.297 1.350 237,265 +0.01(+0.75%)
Aug 25, 2023 1.150 1.400 1.150 1.340 747,111 +0.20(+17.54%)
Aug 24, 2023 1.410 1.480 1.130 1.140 859,307 -0.34(-22.97%)
Aug 23, 2023 1.440 1.500 1.370 1.480 660,668 +0.06(+4.23%)
Aug 22, 2023 1.490 1.580 1.365 1.420 789,650 -0.04(-2.74%)
Aug 21, 2023 1.360 1.490 1.280 1.460 1,168,093 +0.13(+9.77%)
Aug 18, 2023 1.340 1.350 1.272 1.330 1,102,646 -0.12(-8.28%)
Aug 17, 2023 1.670 1.680 1.400 1.450 2,031,372 -0.29(-16.67%)
Aug 16, 2023 1.630 2.060 1.530 1.740 16,226,624 +0.23(+15.23%)
Aug 15, 2023 2.000 2.000 1.110 1.510 5,204,284 +0.09(+6.34%)
Aug 14, 2023 1.170 1.420 1.140 1.420 1,678,006 +0.30(+26.79%)
Aug 11, 2023 1.270 1.290 1.030 1.120 1,361,661 -0.19(-14.50%)
Aug 10, 2023 1.510 1.600 1.230 1.310 1,805,902 -0.25(-16.03%)
Aug 09, 2023 2.630 2.630 1.250 1.560 5,739,360 -0.84(-35.00%)
Aug 08, 2023 2.090 2.440 2.020 2.400 1,250,463 +0.28(+13.21%)
Aug 07, 2023 2.210 2.240 2.040 2.120 427,546 -0.09(-4.07%)
Aug 04, 2023 2.370 2.420 2.120 2.210 782,025 -0.15(-6.36%)
Aug 03, 2023 2.380 2.425 2.200 2.360 717,549 -0.05(-2.07%)
Aug 02, 2023 2.240 2.690 2.000 2.410 2,321,411 +0.10(+4.33%)
Aug 01, 2023 2.320 2.350 2.130 2.310 569,614 -0.06(-2.53%)
Jul 31, 2023 2.250 2.476 2.250 2.370 1,105,718 +0.12(+5.33%)
Jul 28, 2023 2.070 2.260 1.900 2.250 968,290 +0.20(+9.76%)
Jul 27, 2023 2.200 2.320 2.010 2.050 837,221 -0.14(-6.39%)
Jul 26, 2023 2.130 2.260 2.102 2.190 388,347 +0.06(+2.82%)
Jul 25, 2023 2.210 2.278 2.110 2.130 366,449 -0.11(-4.91%)
Jul 24, 2023 2.310 2.310 2.030 2.240 971,790 -0.07(-3.03%)
Jul 21, 2023 2.100 2.420 1.990 2.310 1,559,501 +0.16(+7.44%)
Jul 20, 2023 2.230 2.330 1.930 2.150 3,397,814 -0.03(-1.38%)
Jul 19, 2023 2.060 2.770 2.040 2.180 3,753,722 +0.14(+6.86%)
Jul 18, 2023 1.680 2.160 1.644 2.040 1,788,486 +0.37(+22.16%)
Jul 17, 2023 1.650 1.790 1.630 1.670 938,830 +0.12(+7.74%)
Jul 14, 2023 1.580 1.700 1.520 1.550 476,727 -0.04(-2.52%)
Jul 13, 2023 1.470 1.829 1.460 1.590 1,257,535 +0.13(+8.90%)
Jul 12, 2023 1.470 1.490 1.340 1.460 750,249 +0.02(+1.39%)
Jul 11, 2023 1.350 1.490 1.300 1.440 1,041,683 +0.10(+7.46%)
Jul 10, 2023 1.200 1.380 1.170 1.340 938,227 +0.14(+11.67%)
Jul 07, 2023 1.280 1.280 1.160 1.200 520,816 -0.09(-6.98%)
Jul 06, 2023 1.390 1.390 1.140 1.290 860,275 -0.02(-1.53%)
Jul 05, 2023 1.220 1.315 1.140 1.310 642,625 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.