Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.990 10.00 9.980 9.980 467,441 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.970 9.980 565,610 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.990 9.990 215,957 -0.01(-0.10%)
Sep 27, 2021 10.00 10.01 9.990 10.00 346,021 +0.00(+0.00%)
Sep 24, 2021 10.00 10.01 9.990 10.00 204,144 +0.00(+0.00%)
Sep 23, 2021 9.990 10.00 9.990 10.00 300,055 +0.00(+0.00%)
Sep 22, 2021 9.990 10.00 9.990 10.00 84,611 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.980 9.990 796,237 +0.01(+0.10%)
Sep 20, 2021 9.980 9.990 9.970 9.980 131,914 +0.00(+0.00%)
Sep 17, 2021 9.980 9.980 9.970 9.980 246,865 +0.00(+0.00%)
Sep 16, 2021 9.960 9.990 9.960 9.980 83,334 +0.02(+0.20%)
Sep 15, 2021 9.980 9.990 9.940 9.960 85,676 -0.03(-0.30%)
Sep 14, 2021 9.980 9.990 9.970 9.990 94,484 +0.00(+0.00%)
Sep 13, 2021 9.980 9.990 9.971 9.990 84,557 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.970 9.990 283,849 +0.01(+0.10%)
Sep 09, 2021 9.960 9.980 9.960 9.980 29,808 +0.02(+0.20%)
Sep 08, 2021 9.990 10.00 9.950 9.960 91,971 -0.03(-0.30%)
Sep 07, 2021 9.990 10.00 9.970 9.990 111,474 +0.02(+0.20%)
Sep 03, 2021 9.980 9.990 9.960 9.970 94,991 -0.01(-0.10%)
Sep 02, 2021 9.980 10.00 9.910 9.980 160,637 +0.04(+0.40%)
Sep 01, 2021 9.980 9.990 9.940 9.940 118,344 -0.03(-0.30%)
Aug 31, 2021 9.980 9.990 9.970 9.970 104,428 -0.02(-0.20%)
Aug 30, 2021 9.990 9.990 9.960 9.990 141,484 +0.03(+0.30%)
Aug 27, 2021 9.950 9.970 9.940 9.960 206,286 +0.01(+0.10%)
Aug 26, 2021 9.930 9.950 9.930 9.950 164,335 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.925 9.950 254,489 +0.01(+0.10%)
Aug 24, 2021 9.940 9.950 9.920 9.940 198,331 +0.02(+0.20%)
Aug 23, 2021 9.940 9.945 9.920 9.920 147,954 +0.02(+0.20%)
Aug 20, 2021 9.880 9.940 9.880 9.900 85,386 -0.01(-0.10%)
Aug 19, 2021 9.950 9.950 9.900 9.910 468,778 +0.01(+0.10%)
Aug 18, 2021 9.940 9.950 9.890 9.900 151,593 +0.00(+0.00%)
Aug 17, 2021 9.950 9.910 9.890 9.900 326,344 -0.01(-0.10%)
Aug 16, 2021 9.920 9.930 9.900 9.910 47,315 +0.00(+0.00%)
Aug 13, 2021 9.900 9.930 9.890 9.910 79,630 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.895 9.920 43,670 -0.02(-0.20%)
Aug 11, 2021 9.940 9.950 9.920 9.940 73,810 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.890 9.920 173,785 -0.01(-0.10%)
Aug 09, 2021 9.930 9.940 9.900 9.930 48,730 +0.02(+0.20%)
Aug 06, 2021 9.930 9.930 9.890 9.910 179,243 +0.00(+0.00%)
Aug 05, 2021 9.890 9.940 9.880 9.910 274,673 -0.01(-0.10%)
Aug 04, 2021 9.910 9.920 9.890 9.920 313,295 +0.02(+0.20%)
Aug 03, 2021 10.00 10.00 9.890 9.900 481,628 -0.10(-1.00%)
Aug 02, 2021 9.950 10.00 9.910 10.00 209,833 +0.01(+0.10%)
Jul 30, 2021 10.05 10.05 9.910 9.990 178,569 -0.01(-0.10%)
Jul 29, 2021 10.01 10.01 9.970 10.00 588,145 -0.01(-0.10%)
Jul 28, 2021 9.970 10.01 9.950 10.01 637,955 +0.04(+0.40%)
Jul 27, 2021 9.900 9.970 9.900 9.970 609,874 +0.01(+0.10%)
Jul 26, 2021 9.950 9.970 9.930 9.960 148,936 +0.02(+0.20%)
Jul 23, 2021 9.950 9.950 9.930 9.940 101,302 +0.00(+0.00%)
Jul 22, 2021 9.910 9.950 9.910 9.940 80,855 +0.04(+0.40%)
Jul 21, 2021 9.960 9.960 9.900 9.900 39,503 +0.00(+0.00%)
Jul 20, 2021 9.950 9.950 9.900 9.900 56,791 -0.02(-0.20%)
Jul 19, 2021 9.950 9.970 9.910 9.920 45,492 -0.01(-0.10%)
Jul 16, 2021 9.910 9.930 9.900 9.930 260,559 +0.01(+0.10%)
Jul 15, 2021 9.920 9.930 9.900 9.920 129,424 +0.00(+0.00%)
Jul 14, 2021 9.920 9.930 9.900 9.920 83,568 +0.01(+0.10%)
Jul 13, 2021 9.940 9.940 9.900 9.910 82,253 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.920 9.920 15,867 +0.01(+0.10%)
Jul 09, 2021 9.900 9.950 9.900 9.910 173,764 +0.01(+0.10%)
Jul 08, 2021 9.910 9.920 9.900 9.900 39,934 -0.03(-0.30%)
Jul 07, 2021 9.910 9.934 9.910 9.930 8,609 +0.00(+0.00%)
Jul 06, 2021 9.910 9.935 9.910 9.930 7,432 -0.01(-0.10%)
Jul 02, 2021 9.930 9.950 9.910 9.940 33,945 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.