Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

3.049 +0.239 (+8.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6500 0.6800 0.4710 0.4710 103,335 -0.14(-22.33%)
Sep 29, 2022 0.6190 0.6275 0.5730 0.6064 27,244 -0.01(-2.35%)
Sep 28, 2022 0.6000 0.6250 0.5700 0.6210 41,381 +0.01(+1.82%)
Sep 27, 2022 0.6618 0.6618 0.5700 0.6099 40,773 -0.01(-1.99%)
Sep 26, 2022 0.6400 0.6899 0.5600 0.6223 128,276 -0.05(-7.09%)
Sep 23, 2022 0.7478 0.7478 0.6500 0.6698 79,422 -0.03(-3.63%)
Sep 22, 2022 0.7000 0.7439 0.6199 0.6950 128,766 +0.01(+1.09%)
Sep 21, 2022 0.6900 0.7099 0.6206 0.6875 154,595 +0.02(+3.20%)
Sep 20, 2022 0.6400 0.7050 0.6210 0.6662 92,249 +0.03(+4.09%)
Sep 19, 2022 0.7400 0.7400 0.6400 0.6400 45,180 -0.07(-9.86%)
Sep 16, 2022 0.6500 0.7300 0.6351 0.7100 70,865 +0.08(+12.70%)
Sep 15, 2022 0.7279 0.7400 0.6210 0.6300 132,241 -0.08(-10.66%)
Sep 14, 2022 0.7500 0.7887 0.6888 0.7052 267,501 -0.08(-10.56%)
Sep 13, 2022 0.6600 0.9988 0.6500 0.7885 1,283,356 +0.09(+13.14%)
Sep 12, 2022 0.6700 0.7300 0.6600 0.6969 189,874 -0.04(-5.20%)
Sep 09, 2022 0.7000 0.7700 0.7000 0.7351 140,668 -0.01(-1.43%)
Sep 08, 2022 0.7850 0.8200 0.7000 0.7458 209,049 -0.05(-6.31%)
Sep 07, 2022 0.8501 0.9300 0.7500 0.7960 245,036 +0.02(+2.05%)
Sep 06, 2022 0.7500 1.440 0.6900 0.7800 3,611,720 -0.04(-4.88%)
Sep 02, 2022 0.9161 0.9161 0.7139 0.8200 680,832 -0.31(-27.43%)
Sep 01, 2022 0.9200 1.590 0.6800 1.130 6,602,830 +0.28(+32.94%)
Aug 31, 2022 0.8400 0.8988 0.8400 0.8500 8,411 +0.01(+1.19%)
Aug 30, 2022 1.020 1.024 0.8400 0.8400 14,673 -0.19(-18.84%)
Aug 29, 2022 1.100 1.100 1.010 1.035 4,235 -0.03(-2.36%)
Aug 26, 2022 1.100 1.145 1.060 1.060 5,449 -0.04(-3.64%)
Aug 25, 2022 1.230 1.230 1.080 1.100 19,444 -0.07(-5.98%)
Aug 24, 2022 1.100 1.250 1.100 1.170 32,990 +0.05(+4.46%)
Aug 23, 2022 1.130 1.170 1.110 1.120 16,398 -0.06(-5.08%)
Aug 22, 2022 1.280 1.280 1.180 1.180 12,825 -0.04(-3.28%)
Aug 19, 2022 1.440 1.480 1.130 1.220 26,049 +0.00(+0.00%)
Aug 18, 2022 1.220 1.220 1.205 1.220 4,233 -0.12(-8.96%)
Aug 17, 2022 1.370 1.370 1.330 1.340 695 -0.03(-2.19%)
Aug 16, 2022 1.370 1.370 1.370 1.370 2,108 -0.02(-1.44%)
Aug 15, 2022 1.440 1.440 1.390 1.390 594 +0.06(+4.75%)
Aug 12, 2022 1.325 1.410 1.160 1.327 29,194 -0.05(-3.84%)
Aug 11, 2022 1.450 1.450 1.380 1.380 1,081 +0.02(+1.47%)
Aug 10, 2022 1.600 1.600 1.310 1.360 12,744 -0.07(-4.90%)
Aug 09, 2022 1.370 1.440 1.370 1.430 10,237 +0.00(+0.00%)
Aug 08, 2022 1.370 1.440 1.370 1.430 2,601 +0.00(+0.00%)
Aug 05, 2022 1.540 1.549 1.320 1.430 52,173 +0.02(+1.42%)
Aug 04, 2022 1.390 1.480 1.360 1.410 6,370 +0.01(+0.71%)
Aug 03, 2022 1.450 1.490 1.340 1.400 28,380 -0.06(-4.11%)
Aug 02, 2022 1.460 1.528 1.430 1.460 7,343 +0.06(+4.29%)
Aug 01, 2022 1.420 1.470 1.310 1.400 25,541 -0.11(-7.28%)
Jul 29, 2022 1.440 1.510 1.440 1.510 1,124 +0.07(+4.86%)
Jul 28, 2022 1.490 1.590 1.440 1.440 3,507 -0.04(-2.70%)
Jul 27, 2022 1.540 1.685 1.450 1.480 21,041 -0.01(-0.67%)
Jul 26, 2022 1.410 1.510 1.410 1.490 3,993 +0.01(+0.67%)
Jul 25, 2022 1.350 1.520 1.350 1.480 9,011 +0.07(+4.97%)
Jul 22, 2022 1.500 1.500 1.370 1.410 29,063 -0.06(-4.08%)
Jul 21, 2022 1.630 1.750 1.430 1.470 33,213 -0.03(-2.00%)
Jul 20, 2022 1.620 1.630 1.440 1.500 57,226 +0.03(+2.04%)
Jul 19, 2022 1.295 1.620 1.295 1.470 98,971 +0.11(+8.09%)
Jul 18, 2022 1.500 1.700 1.260 1.360 139,020 +0.01(+0.74%)
Jul 15, 2022 1.280 1.650 1.250 1.350 90,417 +0.05(+3.85%)
Jul 14, 2022 1.240 1.350 1.175 1.300 38,754 +0.01(+0.78%)
Jul 13, 2022 1.220 1.300 1.220 1.290 2,681 +0.06(+5.11%)
Jul 12, 2022 1.440 1.440 1.220 1.227 23,055 -0.12(-9.09%)
Jul 11, 2022 1.500 1.500 1.350 1.350 1,144 -0.20(-12.90%)
Jul 08, 2022 1.590 1.600 1.550 1.550 584 +0.00(+0.00%)
Jul 07, 2022 1.540 1.550 1.460 1.550 2,970 +0.04(+2.65%)
Jul 06, 2022 1.880 2.000 1.510 1.510 12,001 -0.26(-14.69%)
Jul 05, 2022 1.800 1.952 1.640 1.770 19,911 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.