Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2725 +0.0050 (+1.87%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.700 3.700 3.600 3.650 3,371 +0.00(+0.00%)
Sep 27, 2012 3.400 3.650 3.400 3.650 1,215 +0.40(+12.31%)
Sep 26, 2012 3.300 3.400 3.200 3.250 6,772 -0.10(-2.99%)
Sep 25, 2012 3.800 3.800 3.300 3.350 4,514 -0.35(-9.46%)
Sep 24, 2012 3.500 3.900 3.497 3.700 3,978 +0.30(+8.82%)
Sep 21, 2012 3.312 3.600 3.250 3.400 1,244 -0.20(-5.56%)
Sep 20, 2012 3.601 3.601 3.415 3.600 2,803 -0.10(-2.70%)
Sep 19, 2012 3.270 4.100 3.270 3.700 31,869 +0.30(+8.82%)
Sep 18, 2012 3.400 3.400 3.250 3.400 1,795 +0.00(+0.00%)
Sep 17, 2012 3.250 3.500 3.250 3.400 1,253 +0.15(+4.62%)
Sep 14, 2012 3.250 3.357 3.250 3.250 830 +0.00(+0.00%)
Sep 13, 2012 3.160 3.250 3.160 3.250 820 +0.00(+0.00%)
Sep 12, 2012 3.500 3.500 3.250 3.250 1,530 -0.11(-3.27%)
Sep 11, 2012 3.400 3.400 3.360 3.360 40 +0.06(+1.82%)
Sep 10, 2012 3.032 3.500 3.032 3.300 863 +0.02(+0.49%)
Sep 07, 2012 3.030 3.300 3.030 3.284 140 +0.08(+2.62%)
Sep 06, 2012 3.130 3.430 3.016 3.200 410 -0.30(-8.57%)
Sep 05, 2012 3.202 3.500 3.100 3.500 6,507 +0.23(+7.00%)
Sep 04, 2012 3.500 3.500 3.216 3.271 214 -0.04(-1.27%)
Aug 31, 2012 3.200 3.399 3.200 3.313 245 -0.09(-2.56%)
Aug 30, 2012 3.386 3.400 3.300 3.400 3,565 +0.00(+0.00%)
Aug 29, 2012 3.200 3.400 3.200 3.400 207 +0.10(+3.00%)
Aug 27, 2012 3.298 3.498 3.298 3.301 789 +0.00(+0.09%)
Aug 24, 2012 3.102 3.302 3.102 3.298 3,008 -0.10(-3.00%)
Aug 23, 2012 3.200 3.400 3.200 3.400 2,316 +0.21(+6.62%)
Aug 22, 2012 3.200 3.300 2.999 3.189 16,642 -0.00(-0.03%)
Aug 21, 2012 3.400 3.400 3.000 3.190 6,409 +0.03(+0.95%)
Aug 20, 2012 3.700 3.700 3.160 3.160 2,947 -0.14(-4.24%)
Aug 17, 2012 3.490 3.800 3.200 3.300 4,550 +0.24(+7.84%)
Aug 16, 2012 3.150 4.500 3.000 3.060 5,266 -0.04(-1.29%)
Aug 15, 2012 3.700 3.700 3.000 3.100 9,812 -1.20(-27.91%)
Aug 14, 2012 4.100 4.300 3.900 4.300 1,790 -0.20(-4.44%)
Aug 13, 2012 4.400 4.500 4.200 4.500 1,314 +0.18(+4.21%)
Aug 10, 2012 4.190 4.588 4.000 4.318 2,188 -0.27(-5.92%)
Aug 09, 2012 3.500 5.500 3.499 4.590 3,449 +1.14(+33.03%)
Aug 08, 2012 3.400 3.600 3.400 3.450 1,744 +0.15(+4.55%)
Aug 07, 2012 3.900 3.900 3.300 3.300 1,990 -0.70(-17.50%)
Aug 06, 2012 3.800 4.000 3.400 4.000 1,670 -0.09(-2.32%)
Aug 03, 2012 3.830 4.370 3.699 4.095 3,626 +0.29(+7.76%)
Aug 02, 2012 3.391 3.830 3.391 3.800 6,545 +0.28(+7.95%)
Aug 01, 2012 3.700 3.700 3.520 3.520 1,930 -0.08(-2.22%)
Jul 31, 2012 3.400 3.800 3.400 3.600 2,155 +0.30(+9.09%)
Jul 30, 2012 3.100 3.400 3.100 3.300 1,248 +0.10(+3.12%)
Jul 27, 2012 3.000 3.686 2.950 3.200 1,662 +0.20(+6.67%)
Jul 26, 2012 3.300 3.500 2.900 3.000 411 -0.40(-11.76%)
Jul 25, 2012 3.001 3.595 3.001 3.400 4,516 +0.10(+3.03%)
Jul 24, 2012 3.200 3.325 3.200 3.300 1,129 +0.10(+3.12%)
Jul 23, 2012 3.186 3.296 3.186 3.200 1,380 +0.05(+1.62%)
Jul 20, 2012 2.950 3.297 2.900 3.149 2,124 -0.05(-1.59%)
Jul 19, 2012 3.199 3.200 3.100 3.200 900 +0.30(+10.27%)
Jul 18, 2012 3.600 3.600 2.901 2.902 3,172 -0.40(-12.06%)
Jul 17, 2012 2.900 3.690 2.850 3.300 2,478 +0.30(+10.00%)
Jul 16, 2012 3.300 3.300 3.000 3.000 3,012 -0.18(-5.66%)
Jul 13, 2012 2.901 3.200 2.900 3.180 3,699 +0.17(+5.58%)
Jul 12, 2012 3.100 3.330 2.900 3.012 6,390 +0.01(+0.40%)
Jul 11, 2012 3.498 3.900 3.000 3.000 10,443 -0.20(-6.25%)
Jul 10, 2012 3.560 3.560 3.100 3.200 4,418 -0.35(-9.88%)
Jul 09, 2012 3.900 3.900 3.551 3.551 2,403 -0.35(-8.95%)
Jul 06, 2012 3.800 3.900 3.800 3.900 921 +0.10(+2.63%)
Jul 05, 2012 3.900 4.000 3.500 3.800 3,608 +0.07(+1.88%)
Jul 03, 2012 3.899 3.899 3.710 3.730 635 +0.23(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.