Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.652 6.680 6.580 6.668 108,865 +0.07(+1.14%)
Sep 29, 2010 6.612 6.633 6.583 6.593 199,856 +0.00(+0.05%)
Sep 28, 2010 6.587 6.590 6.502 6.590 106,068 +0.03(+0.48%)
Sep 27, 2010 6.630 6.630 6.558 6.558 84,719 -0.03(-0.52%)
Sep 24, 2010 6.477 6.593 6.471 6.593 156,523 +0.19(+2.92%)
Sep 23, 2010 6.428 6.502 6.396 6.406 58,798 -0.09(-1.39%)
Sep 22, 2010 6.555 6.589 6.471 6.496 115,313 -0.04(-0.62%)
Sep 21, 2010 6.562 6.599 6.524 6.537 540,336 -0.03(-0.47%)
Sep 20, 2010 6.583 6.602 6.543 6.568 100,540 +0.01(+0.10%)
Sep 17, 2010 6.562 6.652 6.509 6.562 174,659 -0.08(-1.17%)
Sep 15, 2010 6.652 6.677 6.624 6.640 129,826 +0.01(+0.14%)
Sep 14, 2010 6.649 6.724 6.627 6.630 164,241 -0.00(-0.05%)
Sep 13, 2010 6.599 6.640 6.590 6.633 119,488 +0.11(+1.62%)
Sep 10, 2010 6.487 6.549 6.465 6.527 90,122 +0.05(+0.72%)
Sep 09, 2010 6.524 6.530 6.452 6.481 162,635 +0.05(+0.73%)
Sep 08, 2010 6.403 6.487 6.403 6.434 202,947 +0.03(+0.49%)
Sep 07, 2010 6.484 6.484 6.359 6.403 72,919 -0.08(-1.25%)
Sep 03, 2010 6.371 6.484 6.371 6.484 168,320 +0.17(+2.67%)
Sep 02, 2010 6.343 6.359 6.287 6.315 134,924 -0.03(-0.44%)
Sep 01, 2010 6.262 6.353 6.262 6.343 108,460 +0.17(+2.73%)
Aug 31, 2010 6.206 6.231 6.125 6.175 134,770 -0.02(-0.35%)
Aug 30, 2010 6.272 6.293 6.175 6.197 390,020 +0.05(+0.78%)
Aug 27, 2010 6.149 6.179 6.055 6.149 248,039 +0.07(+1.10%)
Aug 26, 2010 6.158 6.173 6.082 6.082 328,579 -0.04(-0.69%)
Aug 25, 2010 5.967 6.134 5.924 6.125 214,368 +0.12(+2.02%)
Aug 24, 2010 5.970 6.021 5.915 6.003 177,649 +0.01(+0.10%)
Aug 23, 2010 5.937 6.027 5.937 5.997 59,767 +0.08(+1.38%)
Aug 20, 2010 5.921 5.952 5.858 5.915 95,869 -0.04(-0.61%)
Aug 19, 2010 6.088 6.103 5.940 5.952 74,305 -0.18(-2.87%)
Aug 18, 2010 6.055 6.143 6.037 6.128 115,741 +0.10(+1.71%)
Aug 17, 2010 6.003 6.076 5.979 6.024 90,130 +0.11(+1.79%)
Aug 16, 2010 5.940 5.967 5.897 5.918 89,830 -0.03(-0.56%)
Aug 13, 2010 5.952 6.000 5.930 5.952 132,859 +0.03(+0.51%)
Aug 12, 2010 5.955 5.967 5.876 5.921 176,290 -0.05(-0.91%)
Aug 11, 2010 6.146 6.146 5.955 5.976 186,633 -0.22(-3.52%)
Aug 10, 2010 6.264 6.264 6.173 6.194 229,045 -0.12(-1.97%)
Aug 09, 2010 6.282 6.346 6.212 6.319 159,304 +0.09(+1.41%)
Aug 06, 2010 6.231 6.267 6.152 6.231 381,014 -0.08(-1.25%)
Aug 05, 2010 6.379 6.422 6.291 6.309 318,760 -0.08(-1.28%)
Aug 04, 2010 6.334 6.403 6.279 6.391 96,664 +0.09(+1.39%)
Aug 03, 2010 6.212 6.352 6.209 6.303 116,895 +0.09(+1.41%)
Aug 02, 2010 6.203 6.273 6.182 6.215 32,375 +0.06(+1.03%)
Jul 30, 2010 6.152 6.197 6.043 6.152 205,136 +0.03(+0.45%)
Jul 29, 2010 6.052 6.182 6.049 6.125 99,504 +0.12(+2.07%)
Jul 28, 2010 6.034 6.067 5.994 6.000 86,007 -0.03(-0.55%)
Jul 27, 2010 6.088 6.106 6.009 6.034 84,916 +0.01(+0.10%)
Jul 26, 2010 6.024 6.043 6.003 6.027 54,941 +0.04(+0.61%)
Jul 23, 2010 6.034 6.043 5.971 5.991 144,350 -0.03(-0.55%)
Jul 22, 2010 6.043 6.115 6.021 6.024 120,388 +0.05(+0.81%)
Jul 21, 2010 6.143 6.143 5.933 5.976 87,736 -0.11(-1.84%)
Jul 20, 2010 5.949 6.094 5.912 6.088 122,347 +0.10(+1.72%)
Jul 19, 2010 5.909 5.985 5.897 5.985 823,679 +0.08(+1.39%)
Jul 16, 2010 5.903 6.061 5.873 5.903 143,110 -0.18(-3.04%)
Jul 15, 2010 6.034 6.106 6.003 6.088 145,079 +0.03(+0.45%)
Jul 14, 2010 6.079 6.134 6.046 6.061 101,232 -0.02(-0.35%)
Jul 13, 2010 6.055 6.134 6.046 6.082 150,026 +0.07(+1.16%)
Jul 12, 2010 5.997 6.034 5.967 6.012 134,564 +0.00(+0.05%)
Jul 09, 2010 6.009 6.009 5.888 6.009 152,203 +0.19(+3.28%)
Jul 08, 2010 5.891 5.906 5.776 5.818 170,518 -0.02(-0.31%)
Jul 07, 2010 5.742 5.836 5.697 5.836 178,305 +0.12(+2.18%)
Jul 06, 2010 5.706 5.794 5.673 5.712 148,129 +0.09(+1.62%)
Jul 02, 2010 5.621 5.703 5.621 5.621 119,692 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.