Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.523 3.580 3.523 3.537 955,364 +0.02(+0.61%)
Sep 29, 2020 3.501 3.530 3.487 3.516 674,017 +0.00(+0.00%)
Sep 28, 2020 3.480 3.523 3.466 3.516 504,114 +0.06(+1.86%)
Sep 25, 2020 3.408 3.451 3.408 3.451 433,285 +0.02(+0.62%)
Sep 24, 2020 3.416 3.444 3.394 3.430 403,951 +0.00(+0.00%)
Sep 23, 2020 3.508 3.516 3.430 3.430 296,933 -0.07(-2.04%)
Sep 22, 2020 3.501 3.533 3.480 3.501 689,370 -0.01(-0.41%)
Sep 21, 2020 3.494 3.516 3.473 3.516 461,984 -0.04(-1.20%)
Sep 18, 2020 3.580 3.593 3.541 3.558 329,022 -0.03(-0.80%)
Sep 17, 2020 3.566 3.594 3.558 3.587 317,441 -0.01(-0.40%)
Sep 16, 2020 3.601 3.623 3.594 3.601 509,131 +0.01(+0.20%)
Sep 15, 2020 3.608 3.630 3.593 3.594 400,927 +0.01(+0.20%)
Sep 14, 2020 3.551 3.601 3.551 3.587 321,056 +0.05(+1.41%)
Sep 11, 2020 3.516 3.544 3.516 3.537 213,843 +0.04(+1.02%)
Sep 10, 2020 3.530 3.573 3.501 3.501 340,028 -0.04(-1.01%)
Sep 09, 2020 3.480 3.558 3.480 3.537 389,808 +0.08(+2.27%)
Sep 08, 2020 3.451 3.473 3.437 3.458 476,329 -0.04(-1.22%)
Sep 04, 2020 3.508 3.523 3.437 3.501 515,855 +0.01(+0.20%)
Sep 03, 2020 3.587 3.594 3.494 3.494 442,955 -0.11(-2.98%)
Sep 02, 2020 3.587 3.608 3.573 3.601 524,332 +0.01(+0.40%)
Sep 01, 2020 3.580 3.594 3.566 3.587 371,420 -0.01(-0.20%)
Aug 31, 2020 3.587 3.608 3.573 3.594 401,390 -0.01(-0.20%)
Aug 28, 2020 3.623 3.623 3.594 3.601 353,080 -0.03(-0.78%)
Aug 27, 2020 3.615 3.644 3.608 3.630 466,097 +0.01(+0.20%)
Aug 26, 2020 3.615 3.658 3.612 3.623 1,264,786 +0.00(+0.00%)
Aug 25, 2020 3.601 3.623 3.594 3.623 891,058 +0.02(+0.59%)
Aug 24, 2020 3.623 3.637 3.594 3.601 539,216 +0.01(+0.20%)
Aug 21, 2020 3.601 3.608 3.580 3.594 229,650 -0.01(-0.20%)
Aug 20, 2020 3.580 3.615 3.580 3.601 561,928 -0.01(-0.39%)
Aug 19, 2020 3.623 3.630 3.601 3.615 721,896 +0.00(+0.00%)
Aug 18, 2020 3.594 3.644 3.594 3.615 875,761 -0.01(-0.39%)
Aug 17, 2020 3.615 3.630 3.573 3.630 474,375 +0.04(+0.99%)
Aug 14, 2020 3.594 3.601 3.580 3.594 214,697 +0.01(+0.20%)
Aug 13, 2020 3.587 3.601 3.580 3.587 394,721 -0.01(-0.20%)
Aug 12, 2020 3.566 3.608 3.566 3.594 611,172 +0.05(+1.40%)
Aug 11, 2020 3.559 3.580 3.537 3.545 391,461 -0.01(-0.20%)
Aug 10, 2020 3.545 3.552 3.513 3.552 535,475 +0.01(+0.40%)
Aug 07, 2020 3.516 3.552 3.516 3.537 283,536 -0.01(-0.20%)
Aug 06, 2020 3.537 3.552 3.509 3.545 469,769 -0.01(-0.40%)
Aug 05, 2020 3.545 3.559 3.530 3.559 394,382 +0.03(+0.80%)
Aug 04, 2020 3.502 3.537 3.495 3.530 210,509 +0.01(+0.20%)
Aug 03, 2020 3.502 3.537 3.495 3.523 562,199 +0.02(+0.61%)
Jul 31, 2020 3.502 3.506 3.481 3.502 569,958 +0.01(+0.20%)
Jul 30, 2020 3.488 3.502 3.467 3.495 472,177 -0.04(-1.00%)
Jul 29, 2020 3.488 3.530 3.481 3.530 437,923 +0.05(+1.41%)
Jul 28, 2020 3.460 3.506 3.453 3.481 556,060 +0.00(+0.00%)
Jul 27, 2020 3.439 3.488 3.432 3.481 638,586 +0.04(+1.23%)
Jul 24, 2020 3.467 3.474 3.432 3.439 209,610 -0.02(-0.61%)
Jul 23, 2020 3.481 3.502 3.453 3.460 223,744 -0.03(-0.81%)
Jul 22, 2020 3.460 3.502 3.453 3.488 382,408 +0.01(+0.20%)
Jul 21, 2020 3.509 3.537 3.474 3.481 612,055 -0.03(-0.80%)
Jul 20, 2020 3.460 3.516 3.460 3.509 374,060 +0.03(+0.81%)
Jul 17, 2020 3.467 3.488 3.456 3.481 234,069 +0.01(+0.20%)
Jul 16, 2020 3.453 3.474 3.439 3.474 288,665 +0.01(+0.20%)
Jul 15, 2020 3.467 3.488 3.453 3.467 722,679 +0.04(+1.02%)
Jul 14, 2020 3.411 3.432 3.382 3.432 449,528 +0.03(+0.83%)
Jul 13, 2020 3.425 3.453 3.397 3.404 648,065 -0.01(-0.41%)
Jul 10, 2020 3.418 3.425 3.375 3.418 336,172 +0.01(+0.41%)
Jul 09, 2020 3.425 3.432 3.389 3.404 317,049 -0.03(-0.82%)
Jul 08, 2020 3.411 3.453 3.411 3.432 460,546 +0.02(+0.62%)
Jul 07, 2020 3.425 3.439 3.397 3.411 236,435 -0.05(-1.42%)
Jul 06, 2020 3.453 3.460 3.425 3.460 481,479 +0.06(+1.65%)
Jul 02, 2020 3.411 3.432 3.389 3.404 1,580,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.