Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.251 4.257 4.234 4.234 631,429 -0.02(-0.41%)
Sep 27, 2018 4.234 4.263 4.234 4.251 386,475 +0.02(+0.55%)
Sep 26, 2018 4.280 4.287 4.228 4.228 677,570 -0.05(-1.22%)
Sep 25, 2018 4.274 4.309 4.263 4.280 560,854 +0.01(+0.14%)
Sep 24, 2018 4.286 4.286 4.245 4.274 441,146 -0.01(-0.27%)
Sep 21, 2018 4.263 4.286 4.239 4.286 439,510 +0.03(+0.82%)
Sep 20, 2018 4.216 4.257 4.216 4.251 356,235 +0.05(+1.24%)
Sep 19, 2018 4.211 4.216 4.193 4.199 375,750 +0.00(+0.00%)
Sep 18, 2018 4.193 4.222 4.193 4.199 519,692 +0.03(+0.69%)
Sep 17, 2018 4.199 4.205 4.170 4.170 509,598 -0.01(-0.14%)
Sep 14, 2018 4.211 4.211 4.176 4.176 293,237 -0.02(-0.55%)
Sep 13, 2018 4.193 4.211 4.173 4.199 415,999 +0.04(+0.97%)
Sep 12, 2018 4.176 4.187 4.158 4.158 428,970 -0.01(-0.14%)
Sep 11, 2018 4.135 4.181 4.135 4.164 451,323 +0.02(+0.42%)
Sep 10, 2018 4.164 4.166 4.135 4.147 481,585 -0.01(-0.14%)
Sep 07, 2018 4.147 4.170 4.147 4.153 606,358 +0.00(+0.00%)
Sep 06, 2018 4.216 4.216 4.141 4.153 1,454,321 -0.06(-1.51%)
Sep 05, 2018 4.216 4.232 4.211 4.216 363,758 -0.01(-0.14%)
Sep 04, 2018 4.251 4.257 4.216 4.222 519,595 -0.03(-0.80%)
Aug 31, 2018 4.256 4.256 4.256 0 -0.01(-0.13%)
Aug 30, 2018 4.250 4.279 4.250 4.262 520,411 -0.01(-0.13%)
Aug 29, 2018 4.239 4.273 4.233 4.268 471,369 +0.02(+0.40%)
Aug 28, 2018 4.245 4.268 4.205 4.250 1,060,654 +0.01(+0.27%)
Aug 27, 2018 4.348 4.348 4.199 4.239 3,026,977 -0.09(-2.12%)
Aug 24, 2018 4.331 4.348 4.314 4.331 276,143 +0.02(+0.40%)
Aug 23, 2018 4.319 4.337 4.308 4.314 309,803 -0.02(-0.40%)
Aug 22, 2018 4.325 4.342 4.325 4.331 333,430 +0.01(+0.27%)
Aug 21, 2018 4.319 4.325 4.313 4.319 236,130 +0.00(+0.00%)
Aug 20, 2018 4.319 4.325 4.314 4.319 248,418 +0.01(+0.13%)
Aug 17, 2018 4.273 4.319 4.256 4.314 470,872 +0.06(+1.48%)
Aug 16, 2018 4.245 4.291 4.239 4.250 472,079 +0.01(+0.27%)
Aug 15, 2018 4.268 4.268 4.216 4.239 466,465 -0.01(-0.27%)
Aug 14, 2018 4.262 4.262 4.239 4.250 349,714 -0.01(-0.27%)
Aug 13, 2018 4.285 4.296 4.250 4.262 342,337 -0.02(-0.54%)
Aug 10, 2018 4.319 4.319 4.273 4.285 274,051 -0.04(-0.93%)
Aug 09, 2018 4.314 4.325 4.308 4.325 349,240 +0.02(+0.40%)
Aug 08, 2018 4.308 4.308 4.296 4.308 277,433 +0.02(+0.40%)
Aug 07, 2018 4.308 4.308 4.285 4.291 389,877 -0.01(-0.13%)
Aug 06, 2018 4.285 4.302 4.273 4.296 422,124 +0.00(+0.00%)
Aug 03, 2018 4.348 4.365 4.268 4.296 928,670 -0.06(-1.45%)
Aug 02, 2018 4.348 4.365 4.342 4.359 248,962 -0.02(-0.39%)
Aug 01, 2018 4.382 4.388 4.359 4.377 536,482 -0.01(-0.12%)
Jul 31, 2018 4.376 4.402 4.370 4.382 431,623 +0.00(+0.00%)
Jul 30, 2018 4.359 4.382 4.342 4.382 575,616 +0.05(+1.05%)
Jul 27, 2018 4.325 4.359 4.308 4.336 443,002 +0.01(+0.13%)
Jul 26, 2018 4.302 4.331 4.302 4.331 333,757 +0.02(+0.40%)
Jul 25, 2018 4.296 4.325 4.279 4.314 378,403 +0.01(+0.26%)
Jul 24, 2018 4.285 4.319 4.285 4.302 280,927 +0.02(+0.53%)
Jul 23, 2018 4.257 4.279 4.245 4.279 442,778 +0.02(+0.40%)
Jul 20, 2018 4.245 4.265 4.245 4.262 243,127 +0.02(+0.40%)
Jul 19, 2018 4.234 4.262 4.226 4.245 382,417 +0.01(+0.27%)
Jul 18, 2018 4.211 4.251 4.211 4.234 551,160 +0.01(+0.27%)
Jul 17, 2018 4.194 4.223 4.188 4.223 475,906 +0.04(+0.95%)
Jul 16, 2018 4.205 4.205 4.183 4.183 362,246 +0.00(+0.00%)
Jul 13, 2018 4.188 4.188 4.171 4.183 496,130 +0.00(+0.00%)
Jul 12, 2018 4.194 4.211 4.183 4.183 284,605 +0.00(+0.00%)
Jul 11, 2018 4.183 4.208 4.166 4.183 325,804 -0.01(-0.14%)
Jul 10, 2018 4.183 4.205 4.183 4.188 305,782 +0.01(+0.27%)
Jul 09, 2018 4.188 4.188 4.177 4.177 371,157 +0.00(+0.00%)
Jul 06, 2018 4.143 4.188 4.143 4.177 454,144 +0.02(+0.55%)
Jul 05, 2018 4.171 4.188 4.154 4.154 793,045 +0.01(+0.14%)
Jul 03, 2018 4.149 4.149 4.149 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.