Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.020 (-0.39%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.868 2.893 2.864 2.881 808,929 +0.03(+1.16%)
Sep 29, 2015 2.885 2.910 2.835 2.847 938,146 -0.05(-1.58%)
Sep 28, 2015 2.926 2.930 2.876 2.893 695,602 -0.05(-1.55%)
Sep 25, 2015 2.963 2.976 2.934 2.939 366,035 -0.02(-0.56%)
Sep 24, 2015 2.943 2.955 2.918 2.955 1,346,042 +0.01(+0.42%)
Sep 23, 2015 2.963 2.980 2.943 2.943 503,551 -0.02(-0.70%)
Sep 22, 2015 2.951 2.980 2.939 2.963 600,605 -0.03(-0.97%)
Sep 21, 2015 3.013 3.022 2.993 2.993 512,630 -0.02(-0.69%)
Sep 18, 2015 2.993 3.018 2.993 3.013 558,807 -0.02(-0.82%)
Sep 17, 2015 3.026 3.063 3.026 3.038 554,090 +0.00(+0.14%)
Sep 16, 2015 2.997 3.034 2.988 3.034 1,352,493 +0.05(+1.67%)
Sep 15, 2015 2.980 2.984 2.963 2.984 942,074 +0.02(+0.56%)
Sep 14, 2015 2.972 2.976 2.959 2.968 567,008 -0.00(-0.14%)
Sep 11, 2015 2.963 2.976 2.955 2.972 339,604 -0.01(-0.28%)
Sep 10, 2015 2.976 2.997 2.966 2.980 774,589 +0.00(+0.14%)
Sep 09, 2015 3.009 3.017 2.968 2.976 730,292 -0.00(-0.14%)
Sep 08, 2015 2.976 2.988 2.955 2.980 730,866 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,082 -0.03(-1.12%)
Sep 03, 2015 2.972 2.997 2.955 2.968 467,870 +0.01(+0.28%)
Sep 02, 2015 2.947 2.972 2.943 2.959 858,105 +0.02(+0.85%)
Sep 01, 2015 2.897 2.955 2.896 2.934 1,114,208 -0.01(-0.20%)
Aug 31, 2015 2.969 2.974 2.940 2.940 961,455 -0.04(-1.38%)
Aug 28, 2015 2.973 2.998 2.965 2.981 1,042,844 -0.02(-0.82%)
Aug 27, 2015 2.969 3.024 2.965 3.006 728,857 +0.05(+1.81%)
Aug 26, 2015 2.924 2.961 2.907 2.953 932,507 +0.05(+1.84%)
Aug 25, 2015 2.932 2.963 2.899 2.899 1,238,798 +0.02(+0.57%)
Aug 24, 2015 2.895 2.948 2.272 2.883 2,625,255 -0.16(-5.38%)
Aug 21, 2015 3.113 3.117 3.026 3.047 1,718,255 -0.08(-2.49%)
Aug 20, 2015 3.170 3.170 3.121 3.125 897,911 -0.06(-1.80%)
Aug 19, 2015 3.199 3.203 3.170 3.182 704,178 -0.03(-0.89%)
Aug 18, 2015 3.211 3.223 3.207 3.211 565,267 -0.01(-0.38%)
Aug 17, 2015 3.236 3.236 3.215 3.223 855,098 -0.01(-0.38%)
Aug 14, 2015 3.215 3.236 3.203 3.236 674,021 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.215 3.215 500,355 -0.02(-0.63%)
Aug 12, 2015 3.227 3.240 3.203 3.236 736,497 +0.00(+0.13%)
Aug 11, 2015 3.231 3.240 3.219 3.231 475,648 -0.02(-0.51%)
Aug 10, 2015 3.227 3.259 3.227 3.248 862,467 +0.03(+0.89%)
Aug 07, 2015 3.240 3.252 3.219 3.219 909,063 -0.02(-0.76%)
Aug 06, 2015 3.268 3.274 3.240 3.244 1,379,129 -0.02(-0.75%)
Aug 05, 2015 3.268 3.285 3.256 3.268 557,429 +0.02(+0.63%)
Aug 04, 2015 3.264 3.272 3.240 3.248 578,796 -0.01(-0.38%)
Aug 03, 2015 3.281 3.293 3.256 3.260 504,040 -0.02(-0.67%)
Jul 31, 2015 3.282 3.294 3.274 3.282 584,001 +0.01(+0.37%)
Jul 30, 2015 3.258 3.278 3.254 3.270 646,255 +0.00(+0.00%)
Jul 29, 2015 3.229 3.270 3.229 3.270 690,790 +0.04(+1.26%)
Jul 28, 2015 3.209 3.238 3.205 3.229 473,520 +0.02(+0.76%)
Jul 27, 2015 3.209 3.217 3.197 3.205 705,235 -0.02(-0.50%)
Jul 24, 2015 3.266 3.270 3.217 3.221 586,000 -0.04(-1.37%)
Jul 23, 2015 3.282 3.286 3.254 3.266 856,140 +0.00(+0.00%)
Jul 22, 2015 3.282 3.290 3.264 3.266 599,099 -0.02(-0.74%)
Jul 21, 2015 3.299 3.299 3.286 3.290 463,385 -0.01(-0.25%)
Jul 20, 2015 3.311 3.315 3.294 3.299 442,993 -0.01(-0.37%)
Jul 17, 2015 3.311 3.323 3.299 3.311 517,467 +0.00(+0.00%)
Jul 16, 2015 3.307 3.323 3.307 3.311 717,879 +0.01(+0.37%)
Jul 15, 2015 3.311 3.327 3.299 3.299 908,338 -0.00(-0.12%)
Jul 14, 2015 3.286 3.311 3.286 3.303 492,859 +0.02(+0.49%)
Jul 13, 2015 3.270 3.294 3.270 3.286 898,597 +0.02(+0.75%)
Jul 10, 2015 3.262 3.270 3.246 3.262 863,589 +0.04(+1.26%)
Jul 09, 2015 3.246 3.250 3.213 3.221 683,902 +0.01(+0.25%)
Jul 08, 2015 3.221 3.234 3.201 3.213 924,061 -0.05(-1.62%)
Jul 07, 2015 3.254 3.266 3.225 3.266 980,528 -0.00(-0.12%)
Jul 06, 2015 3.254 3.272 3.246 3.270 690,953 -0.02(-0.62%)
Jul 02, 2015 3.307 3.290 3.290 3.290 1,059,762 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.