Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.25 10.59 10.20 10.33 1,877,466 +0.22(+2.17%)
Sep 28, 2017 10.05 10.16 9.912 10.11 274,061 +0.10(+1.03%)
Sep 27, 2017 10.01 9.770 10.01 276,183 +0.19(+1.98%)
Sep 26, 2017 9.751 9.835 9.641 9.815 242,121 +0.03(+0.26%)
Sep 25, 2017 9.738 9.861 9.683 9.789 223,757 +0.14(+1.41%)
Sep 22, 2017 9.563 9.660 9.505 9.654 110,702 +0.10(+1.08%)
Sep 21, 2017 9.660 9.705 9.498 9.550 78,391 -0.09(-0.94%)
Sep 20, 2017 9.634 9.725 9.615 9.641 108,658 +0.03(+0.34%)
Sep 19, 2017 9.699 9.731 9.589 9.608 172,636 -0.04(-0.40%)
Sep 18, 2017 9.518 9.673 9.518 9.647 125,638 +0.12(+1.29%)
Sep 15, 2017 9.557 9.582 9.498 9.524 197,223 -0.04(-0.41%)
Sep 14, 2017 9.492 9.613 9.492 9.563 160,028 +0.07(+0.75%)
Sep 13, 2017 9.641 9.699 9.479 9.492 539,256 +0.08(+0.82%)
Sep 12, 2017 9.434 9.589 9.414 9.414 178,577 -0.04(-0.41%)
Sep 11, 2017 9.466 9.615 9.387 9.453 164,969 +0.02(+0.21%)
Sep 08, 2017 9.408 9.628 9.363 9.434 295,127 -0.01(-0.07%)
Sep 07, 2017 9.550 9.615 9.414 9.440 460,873 -0.13(-1.35%)
Sep 06, 2017 9.628 9.686 9.513 9.570 459,761 -0.03(-0.34%)
Sep 05, 2017 9.718 9.828 9.582 9.602 370,643 -0.10(-1.07%)
Sep 01, 2017 9.679 9.725 9.563 9.705 300,013 +0.08(+0.81%)
Aug 31, 2017 9.453 9.647 9.304 9.628 284,380 +0.20(+2.13%)
Aug 30, 2017 9.253 9.460 9.253 9.427 145,680 +0.12(+1.25%)
Aug 29, 2017 9.143 9.330 9.085 9.311 188,319 +0.09(+0.98%)
Aug 28, 2017 9.098 9.266 8.994 9.220 152,889 +0.14(+1.57%)
Aug 25, 2017 9.117 9.117 8.988 9.078 321,923 +0.03(+0.29%)
Aug 24, 2017 9.085 9.175 9.007 9.052 243,345 +0.02(+0.21%)
Aug 23, 2017 9.013 9.147 8.981 9.033 200,076 -0.02(-0.21%)
Aug 22, 2017 9.013 9.143 9.001 9.052 181,774 +0.06(+0.65%)
Aug 21, 2017 9.052 9.085 8.968 8.994 321,626 -0.06(-0.64%)
Aug 18, 2017 9.052 9.214 9.049 9.052 282,408 -0.02(-0.23%)
Aug 17, 2017 9.339 9.414 9.073 9.073 507,877 -0.20(-2.18%)
Aug 16, 2017 9.199 9.351 9.199 9.275 237,695 +0.08(+0.89%)
Aug 15, 2017 9.250 9.288 9.168 9.193 342,227 -0.08(-0.82%)
Aug 14, 2017 9.383 9.478 9.250 9.269 172,070 -0.06(-0.68%)
Aug 11, 2017 9.212 9.459 9.212 9.332 273,324 -0.04(-0.40%)
Aug 10, 2017 9.516 9.572 9.294 9.370 262,762 -0.15(-1.59%)
Aug 09, 2017 9.490 9.528 9.357 9.522 238,392 +0.03(+0.27%)
Aug 08, 2017 9.484 9.547 9.276 9.497 467,044 +0.01(+0.13%)
Aug 07, 2017 9.731 9.731 9.427 9.484 194,637 -0.20(-2.02%)
Aug 04, 2017 9.775 9.863 9.639 9.680 460,827 -0.08(-0.78%)
Aug 03, 2017 9.686 9.819 9.452 9.756 565,799 +0.09(+0.92%)
Aug 02, 2017 9.421 9.691 9.402 9.667 673,556 +0.28(+2.96%)
Aug 01, 2017 9.389 9.642 9.193 9.389 1,391,109 +0.28(+3.05%)
Jul 31, 2017 9.256 9.269 8.959 9.111 714,534 -0.14(-1.50%)
Jul 28, 2017 9.168 9.335 9.079 9.250 404,157 +0.03(+0.27%)
Jul 27, 2017 9.389 9.427 9.136 9.225 396,743 -0.13(-1.35%)
Jul 26, 2017 9.395 9.478 9.301 9.351 356,996 +0.04(+0.41%)
Jul 25, 2017 9.629 9.686 9.218 9.313 521,553 -0.25(-2.58%)
Jul 24, 2017 9.547 9.705 9.522 9.560 225,670 +0.01(+0.13%)
Jul 21, 2017 9.693 9.693 9.443 9.547 375,229 -0.13(-1.31%)
Jul 20, 2017 9.775 9.775 9.452 9.674 780,725 +0.02(+0.20%)
Jul 19, 2017 9.996 9.996 9.579 9.655 1,245,957 -0.45(-4.44%)
Jul 18, 2017 10.10 10.15 10.01 10.10 353,289 +0.02(+0.19%)
Jul 17, 2017 10.08 10.16 9.971 10.08 172,727 +0.04(+0.38%)
Jul 14, 2017 9.971 10.11 9.877 10.05 155,063 +0.09(+0.95%)
Jul 13, 2017 10.02 10.02 9.876 9.952 143,971 -0.06(-0.57%)
Jul 12, 2017 9.914 10.04 9.825 10.01 174,343 +0.20(+2.06%)
Jul 11, 2017 9.610 9.813 9.553 9.806 134,243 +0.19(+1.97%)
Jul 10, 2017 9.806 9.876 9.528 9.617 362,211 -0.23(-2.37%)
Jul 07, 2017 9.743 9.863 9.421 9.851 354,007 +0.09(+0.91%)
Jul 06, 2017 9.712 9.920 9.655 9.762 339,801 -0.01(-0.13%)
Jul 05, 2017 10.13 10.13 9.629 9.775 481,359 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.