Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.79 10.79 10.79 10.79 200 -0.21(-1.91%)
Sep 29, 2010 11.00 11.00 11.00 11.00 100 +0.25(+2.33%)
Sep 27, 2010 11.14 10.75 10.75 10.75 500 -0.86(-7.41%)
Sep 22, 2010 11.59 11.61 11.61 11.61 200 +0.01(+0.09%)
Sep 17, 2010 11.60 11.60 11.60 11.60 100 +0.60(+5.45%)
Sep 15, 2010 11.00 11.00 11.00 11.00 195 -0.23(-2.05%)
Sep 08, 2010 11.50 11.23 11.23 11.23 400 -1.02(-8.33%)
Aug 31, 2010 11.69 12.25 12.25 12.25 200 +0.81(+7.08%)
Aug 30, 2010 11.44 11.44 11.44 11.44 100 +0.44(+4.00%)
Aug 26, 2010 11.20 11.00 11.00 11.00 900 -0.35(-3.08%)
Aug 25, 2010 11.20 11.35 10.50 11.35 3,763 +0.15(+1.34%)
Aug 24, 2010 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Aug 20, 2010 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Aug 19, 2010 11.40 11.40 11.20 11.20 2,100 +0.00(+0.00%)
Aug 17, 2010 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Aug 13, 2010 11.25 11.20 11.20 11.20 3,500 -0.05(-0.44%)
Aug 11, 2010 11.25 11.25 11.25 11.25 200 -0.17(-1.49%)
Aug 03, 2010 11.00 11.42 11.42 11.42 600 +0.37(+3.35%)
Jul 26, 2010 11.07 11.05 11.05 11.05 300 -0.00(-0.00%)
Jul 22, 2010 12.09 11.05 11.05 11.05 900 +0.65(+6.25%)
Jul 20, 2010 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Jul 19, 2010 10.70 10.70 10.40 10.40 200 +0.15(+1.46%)
Jul 15, 2010 10.70 10.25 10.25 10.25 300 +0.15(+1.49%)
Jul 14, 2010 9.800 10.10 9.750 10.10 4,469 +0.40(+4.12%)
Jul 13, 2010 10.85 10.85 9.700 9.700 800 -0.87(-8.23%)
Jul 12, 2010 8.970 10.81 10.35 10.57 3,150 -0.49(-4.47%)
Jul 08, 2010 11.07 11.06 11.06 11.06 200 -0.12(-1.12%)
Jul 07, 2010 11.25 11.25 11.19 11.19 300 -0.15(-1.32%)
Jul 06, 2010 11.80 11.80 11.34 11.34 1,361 -0.06(-0.53%)
Jul 02, 2010 11.40 11.72 11.40 11.40 2,500 -0.40(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.