Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.773 6.773 6.684 6.684 271,313 -0.06(-0.95%)
Sep 29, 2014 6.753 6.763 6.714 6.748 238,532 -0.03(-0.43%)
Sep 26, 2014 6.743 6.783 6.714 6.778 180,933 +0.03(+0.51%)
Sep 25, 2014 6.827 6.827 6.738 6.743 292,846 -0.08(-1.15%)
Sep 24, 2014 6.792 6.827 6.783 6.822 246,725 +0.04(+0.65%)
Sep 23, 2014 6.773 6.812 6.763 6.778 249,936 -0.00(-0.07%)
Sep 22, 2014 6.832 6.837 6.768 6.783 288,302 -0.06(-0.86%)
Sep 19, 2014 6.900 6.905 6.842 6.842 259,566 -0.03(-0.38%)
Sep 18, 2014 6.872 6.911 6.862 6.867 266,817 +0.02(+0.36%)
Sep 17, 2014 6.799 6.858 6.799 6.843 283,316 +0.04(+0.57%)
Sep 16, 2014 6.784 6.809 6.760 6.804 297,572 +0.02(+0.29%)
Sep 15, 2014 6.779 6.784 6.755 6.784 389,929 +0.01(+0.14%)
Sep 12, 2014 6.775 6.779 6.736 6.775 240,205 +0.00(+0.00%)
Sep 11, 2014 6.784 6.804 6.760 6.775 315,739 -0.02(-0.29%)
Sep 10, 2014 6.784 6.799 6.775 6.794 182,956 +0.02(+0.29%)
Sep 09, 2014 6.804 6.818 6.775 6.775 287,612 -0.02(-0.36%)
Sep 08, 2014 6.804 6.833 6.760 6.799 215,047 +0.00(+0.07%)
Sep 05, 2014 6.799 6.804 6.765 6.794 169,010 +0.01(+0.14%)
Sep 04, 2014 6.819 6.828 6.784 6.784 259,785 -0.01(-0.20%)
Sep 03, 2014 6.799 6.814 6.789 6.798 164,846 +0.03(+0.49%)
Sep 02, 2014 6.784 6.794 6.755 6.765 256,708 -0.00(-0.07%)
Aug 29, 2014 6.779 6.770 6.770 6.770 223,527 +0.02(+0.29%)
Aug 28, 2014 6.736 6.755 6.716 6.750 161,593 +0.01(+0.14%)
Aug 27, 2014 6.745 6.775 6.740 6.740 286,201 +0.00(+0.00%)
Aug 26, 2014 6.716 6.745 6.716 6.740 306,392 +0.03(+0.44%)
Aug 25, 2014 6.697 6.731 6.697 6.711 171,593 +0.04(+0.59%)
Aug 22, 2014 6.677 6.711 6.677 6.672 178,766 -0.01(-0.15%)
Aug 21, 2014 6.657 6.716 6.653 6.682 246,609 +0.04(+0.59%)
Aug 20, 2014 6.697 6.736 6.614 6.643 443,229 -0.05(-0.68%)
Aug 19, 2014 6.620 6.698 6.606 6.688 341,985 +0.10(+1.47%)
Aug 18, 2014 6.606 6.625 6.586 6.591 195,776 +0.03(+0.44%)
Aug 15, 2014 6.533 6.567 6.523 6.562 368,315 +0.05(+0.82%)
Aug 14, 2014 6.460 6.518 6.460 6.509 173,609 +0.05(+0.75%)
Aug 13, 2014 6.475 6.480 6.431 6.460 609,881 +0.01(+0.23%)
Aug 12, 2014 6.494 6.518 6.445 6.445 292,977 -0.05(-0.82%)
Aug 11, 2014 6.475 6.513 6.471 6.499 210,500 +0.06(+0.98%)
Aug 08, 2014 6.378 6.421 6.363 6.436 219,847 +0.08(+1.30%)
Aug 07, 2014 6.368 6.392 6.349 6.353 218,812 +0.01(+0.15%)
Aug 06, 2014 6.368 6.387 6.319 6.344 286,185 -0.03(-0.53%)
Aug 05, 2014 6.402 6.426 6.363 6.378 303,017 -0.04(-0.60%)
Aug 04, 2014 6.470 6.475 6.392 6.416 376,316 -0.02(-0.38%)
Aug 01, 2014 6.445 6.484 6.421 6.441 300,130 -0.02(-0.30%)
Jul 31, 2014 6.596 6.610 6.460 6.460 465,143 -0.16(-2.42%)
Jul 30, 2014 6.693 6.703 6.619 6.620 247,689 -0.06(-0.87%)
Jul 29, 2014 6.683 6.703 6.654 6.678 302,926 +0.01(+0.15%)
Jul 28, 2014 6.678 6.688 6.659 6.669 177,607 +0.00(+0.05%)
Jul 25, 2014 6.664 6.673 6.649 6.665 130,451 +0.00(+0.02%)
Jul 24, 2014 6.664 6.669 6.639 6.664 182,627 +0.01(+0.22%)
Jul 23, 2014 6.615 6.660 6.615 6.649 256,854 +0.06(+0.88%)
Jul 22, 2014 6.644 6.664 6.591 6.591 310,462 -0.03(-0.38%)
Jul 21, 2014 6.607 6.636 6.597 6.616 223,957 +0.01(+0.15%)
Jul 18, 2014 6.592 6.616 6.578 6.607 211,672 +0.04(+0.59%)
Jul 17, 2014 6.607 6.641 6.568 6.568 351,107 -0.07(-1.02%)
Jul 16, 2014 6.650 6.650 6.621 6.636 243,220 +0.02(+0.29%)
Jul 15, 2014 6.650 6.650 6.612 6.616 312,057 -0.03(-0.51%)
Jul 14, 2014 6.597 6.684 6.578 6.650 455,186 +0.09(+1.32%)
Jul 11, 2014 6.554 6.592 6.554 6.563 163,301 -0.01(-0.15%)
Jul 10, 2014 6.515 6.583 6.501 6.573 294,516 +0.03(+0.44%)
Jul 09, 2014 6.530 6.559 6.530 6.544 294,503 +0.01(+0.15%)
Jul 08, 2014 6.568 6.568 6.501 6.535 310,901 -0.03(-0.51%)
Jul 07, 2014 6.530 6.575 6.520 6.568 358,129 +0.04(+0.59%)
Jul 03, 2014 6.506 6.530 6.530 6.530 157,710 +0.04(+0.59%)
Jul 02, 2014 6.520 6.525 6.481 6.491 273,538 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.