Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Frontier 100 Ishares MSCI ETF (NY: FM )

28.60 +0.20 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.07	21.22	21.07	21.22	2,780	-0.02(-0.07%)
Sep 27, 2012	20.90	21.24	20.90	21.24	27,920	+0.32(+1.55%)
Sep 26, 2012	21.03	21.03	20.91	20.91	1,388	-0.12(-0.56%)
Sep 25, 2012	21.31	21.47	21.03	21.03	10,630	-0.21(-0.97%)
Sep 24, 2012	21.21	21.28	21.21	21.24	7,413	+0.16(+0.75%)
Sep 21, 2012	21.31	21.31	21.04	21.08	11,914	+0.01(+0.04%)
Sep 20, 2012	21.11	21.22	21.07	21.07	32,042	-0.04(-0.19%)
Sep 19, 2012	21.16	21.16	20.96	21.11	14,935	+0.27(+1.29%)
Sep 18, 2012	20.86	20.86	20.75	20.84	8,029	-0.01(-0.04%)
Sep 17, 2012	21.12	21.12	20.80	20.85	24,802	+0.05(+0.23%)
Sep 14, 2012	20.90	20.90	20.77	20.80	48,608	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Frontier 100 Ishares MSCI ETF (NY: FM )

Historical Prices