Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.789 8.789 8.744 8.751 75,323 -0.01(-0.09%)
Sep 27, 2019 8.782 8.785 8.759 8.759 133,480 -0.02(-0.25%)
Sep 26, 2019 8.781 8.781 8.766 8.781 85,895 +0.01(+0.09%)
Sep 25, 2019 8.774 8.774 8.736 8.774 40,225 +0.00(+0.00%)
Sep 24, 2019 8.759 8.777 8.751 8.774 55,297 +0.01(+0.08%)
Sep 23, 2019 8.729 8.781 8.729 8.766 110,855 +0.01(+0.09%)
Sep 20, 2019 8.744 8.759 8.736 8.759 38,769 +0.01(+0.17%)
Sep 19, 2019 8.729 8.751 8.721 8.744 78,408 +0.01(+0.09%)
Sep 18, 2019 8.729 8.751 8.714 8.736 51,394 +0.01(+0.09%)
Sep 17, 2019 8.699 8.729 8.699 8.729 49,700 +0.01(+0.17%)
Sep 16, 2019 8.662 8.714 8.662 8.714 49,598 +0.04(+0.43%)
Sep 13, 2019 8.751 8.756 8.648 8.677 181,238 -0.07(-0.77%)
Sep 12, 2019 8.759 8.759 8.721 8.744 108,411 +0.00(+0.00%)
Sep 11, 2019 8.714 8.751 8.714 8.744 78,499 +0.01(+0.17%)
Sep 10, 2019 8.714 8.751 8.707 8.729 78,524 +0.01(+0.09%)
Sep 09, 2019 8.751 8.758 8.721 8.721 78,820 -0.03(-0.34%)
Sep 06, 2019 8.736 8.751 8.736 8.751 87,332 +0.02(+0.26%)
Sep 05, 2019 8.766 8.774 8.714 8.729 104,550 +0.01(+0.15%)
Sep 04, 2019 8.716 8.731 8.701 8.716 99,617 +0.01(+0.09%)
Sep 03, 2019 8.679 8.716 8.675 8.708 233,630 +0.03(+0.38%)
Aug 30, 2019 8.686 8.723 8.671 8.675 150,314 -0.02(-0.21%)
Aug 29, 2019 8.701 8.723 8.686 8.694 126,801 -0.01(-0.17%)
Aug 28, 2019 8.694 8.708 8.694 8.708 64,183 +0.02(+0.21%)
Aug 27, 2019 8.694 8.708 8.679 8.690 33,321 +0.01(+0.13%)
Aug 26, 2019 8.708 8.731 8.679 8.679 85,177 -0.03(-0.34%)
Aug 23, 2019 8.716 8.738 8.679 8.708 79,808 -0.01(-0.17%)
Aug 22, 2019 8.701 8.723 8.701 8.723 35,483 +0.00(+0.00%)
Aug 21, 2019 8.679 8.723 8.679 8.723 74,338 +0.03(+0.31%)
Aug 20, 2019 8.679 8.708 8.679 8.697 64,337 +0.00(+0.03%)
Aug 19, 2019 8.679 8.701 8.679 8.694 53,615 -0.01(-0.09%)
Aug 16, 2019 8.686 8.716 8.679 8.701 69,158 +0.01(+0.17%)
Aug 15, 2019 8.664 8.708 8.657 8.686 94,119 +0.02(+0.26%)
Aug 14, 2019 8.634 8.679 8.634 8.664 60,718 -0.01(-0.07%)
Aug 13, 2019 8.642 8.679 8.638 8.670 60,879 +0.02(+0.28%)
Aug 12, 2019 8.657 8.657 8.642 8.645 48,730 -0.00(-0.04%)
Aug 09, 2019 8.619 8.649 8.619 8.649 36,264 +0.03(+0.34%)
Aug 08, 2019 8.619 8.649 8.619 8.619 81,835 +0.00(+0.00%)
Aug 07, 2019 8.657 8.657 8.619 8.619 51,437 -0.04(-0.43%)
Aug 06, 2019 8.634 8.657 8.627 8.657 78,760 +0.03(+0.34%)
Aug 05, 2019 8.708 8.708 8.619 8.627 207,874 -0.08(-0.95%)
Aug 02, 2019 8.673 8.710 8.651 8.710 147,540 +0.05(+0.60%)
Aug 01, 2019 8.687 8.695 8.643 8.658 143,996 +0.00(+0.00%)
Jul 31, 2019 8.651 8.669 8.636 8.658 63,503 +0.01(+0.09%)
Jul 30, 2019 8.673 8.680 8.646 8.651 64,217 -0.02(-0.26%)
Jul 29, 2019 8.651 8.676 8.651 8.673 66,271 +0.02(+0.26%)
Jul 26, 2019 8.636 8.658 8.636 8.651 57,715 +0.00(+0.04%)
Jul 25, 2019 8.651 8.665 8.643 8.647 56,446 -0.01(-0.09%)
Jul 24, 2019 8.628 8.656 8.628 8.654 134,066 +0.01(+0.16%)
Jul 23, 2019 8.628 8.651 8.628 8.641 67,803 -0.00(-0.03%)
Jul 22, 2019 8.636 8.651 8.628 8.643 65,451 +0.01(+0.10%)
Jul 19, 2019 8.636 8.636 8.621 8.635 52,160 +0.02(+0.24%)
Jul 18, 2019 8.614 8.628 8.614 8.614 39,108 -0.00(-0.04%)
Jul 17, 2019 8.606 8.621 8.584 8.617 126,311 +0.01(+0.13%)
Jul 16, 2019 8.614 8.614 8.594 8.606 92,335 -0.00(-0.04%)
Jul 15, 2019 8.599 8.614 8.599 8.610 79,506 +0.01(+0.13%)
Jul 12, 2019 8.606 8.606 8.577 8.599 103,779 +0.01(+0.09%)
Jul 11, 2019 8.614 8.614 8.569 8.591 44,957 +0.01(+0.17%)
Jul 10, 2019 8.577 8.599 8.562 8.577 90,132 +0.00(+0.00%)
Jul 09, 2019 8.577 8.577 8.562 8.577 21,353 +0.00(+0.00%)
Jul 08, 2019 8.591 8.591 8.562 8.577 123,698 +0.00(+0.00%)
Jul 05, 2019 8.591 8.614 8.551 8.577 206,882 -0.02(-0.22%)
Jul 03, 2019 8.599 8.614 8.577 8.596 50,806 +0.01(+0.12%)
Jul 02, 2019 8.534 8.585 8.534 8.585 96,035 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.