Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.290 8.318 8.290 8.318 56,129 +0.02(+0.25%)
Sep 27, 2018 8.290 8.318 8.290 8.297 39,157 -0.01(-0.17%)
Sep 26, 2018 8.304 8.318 8.290 8.311 51,731 -0.01(-0.08%)
Sep 25, 2018 8.311 8.332 8.304 8.318 67,533 -0.01(-0.08%)
Sep 24, 2018 8.318 8.339 8.311 8.325 95,700 -0.02(-0.25%)
Sep 21, 2018 8.346 8.346 8.311 8.346 137,172 +0.01(+0.08%)
Sep 20, 2018 8.318 8.346 8.311 8.339 111,152 +0.00(+0.00%)
Sep 19, 2018 8.353 8.353 8.332 8.339 29,821 -0.01(-0.08%)
Sep 18, 2018 8.332 8.346 8.311 8.346 72,369 +0.02(+0.25%)
Sep 17, 2018 8.318 8.346 8.318 8.325 88,277 +0.01(+0.08%)
Sep 14, 2018 8.311 8.318 8.290 8.318 54,554 +0.03(+0.34%)
Sep 13, 2018 8.318 8.321 8.290 8.290 48,016 -0.02(-0.21%)
Sep 12, 2018 8.325 8.332 8.304 8.307 76,278 -0.00(-0.04%)
Sep 11, 2018 8.290 8.311 8.290 8.311 77,094 +0.02(+0.25%)
Sep 10, 2018 8.269 8.297 8.269 8.290 81,720 +0.01(+0.17%)
Sep 07, 2018 8.311 8.318 8.276 8.276 82,475 -0.03(-0.42%)
Sep 06, 2018 8.332 8.347 8.297 8.311 76,006 +0.01(+0.06%)
Sep 05, 2018 8.326 8.348 8.306 8.306 95,426 -0.03(-0.33%)
Sep 04, 2018 8.382 8.396 8.333 8.333 174,629 -0.05(-0.61%)
Aug 31, 2018 8.384 8.384 8.384 0 +0.02(+0.19%)
Aug 30, 2018 8.396 8.396 8.368 8.368 98,869 +0.00(+0.00%)
Aug 29, 2018 8.340 8.389 8.340 8.368 134,112 +0.01(+0.17%)
Aug 28, 2018 8.340 8.368 8.340 8.354 85,786 +0.01(+0.08%)
Aug 27, 2018 8.333 8.361 8.333 8.347 90,722 +0.00(+0.00%)
Aug 24, 2018 8.340 8.361 8.333 8.347 43,775 +0.01(+0.17%)
Aug 23, 2018 8.299 8.340 8.299 8.333 105,899 +0.02(+0.25%)
Aug 22, 2018 8.306 8.333 8.293 8.313 89,784 -0.01(-0.08%)
Aug 21, 2018 8.326 8.326 8.303 8.319 67,611 +0.01(+0.17%)
Aug 20, 2018 8.271 8.319 8.271 8.306 68,419 +0.02(+0.25%)
Aug 17, 2018 8.271 8.292 8.264 8.285 60,335 +0.01(+0.17%)
Aug 16, 2018 8.264 8.271 8.250 8.271 34,914 +0.02(+0.25%)
Aug 15, 2018 8.243 8.257 8.236 8.250 55,750 +0.00(+0.00%)
Aug 14, 2018 8.257 8.259 8.236 8.250 89,319 +0.01(+0.08%)
Aug 13, 2018 8.264 8.264 8.243 8.243 36,918 +0.00(+0.00%)
Aug 10, 2018 8.271 8.292 8.243 8.243 70,991 -0.03(-0.34%)
Aug 09, 2018 8.292 8.292 8.271 8.271 60,318 -0.00(-0.03%)
Aug 08, 2018 8.278 8.285 8.271 8.273 44,033 -0.00(-0.02%)
Aug 07, 2018 8.264 8.278 8.264 8.274 35,730 -0.00(-0.04%)
Aug 06, 2018 8.264 8.292 8.264 8.278 59,889 +0.01(+0.17%)
Aug 03, 2018 8.299 8.299 8.257 8.264 104,975 -0.01(-0.10%)
Aug 02, 2018 8.231 8.280 8.231 8.273 96,895 +0.02(+0.25%)
Aug 01, 2018 8.252 8.252 8.242 8.252 59,673 +0.01(+0.17%)
Jul 31, 2018 8.217 8.259 8.217 8.238 230,615 -0.03(-0.31%)
Jul 30, 2018 8.231 8.266 8.231 8.264 96,060 +0.03(+0.40%)
Jul 27, 2018 8.259 8.273 8.231 8.231 53,726 -0.03(-0.33%)
Jul 26, 2018 8.273 8.286 8.259 8.259 104,699 +0.00(+0.00%)
Jul 25, 2018 8.266 8.286 8.259 8.259 55,597 -0.01(-0.17%)
Jul 24, 2018 8.286 8.307 8.273 8.273 52,047 -0.03(-0.33%)
Jul 23, 2018 8.286 8.300 8.273 8.300 39,382 +0.03(+0.33%)
Jul 20, 2018 8.266 8.280 8.266 8.273 70,663 +0.01(+0.08%)
Jul 19, 2018 8.252 8.266 8.249 8.266 55,058 +0.01(+0.17%)
Jul 18, 2018 8.245 8.266 8.245 8.252 77,487 -0.01(-0.08%)
Jul 17, 2018 8.286 8.286 8.252 8.259 89,074 -0.01(-0.08%)
Jul 16, 2018 8.259 8.307 8.259 8.265 74,756 -0.01(-0.09%)
Jul 13, 2018 8.286 8.314 8.266 8.273 215,846 -0.03(-0.33%)
Jul 12, 2018 8.307 8.314 8.294 8.300 44,390 -0.01(-0.14%)
Jul 11, 2018 8.335 8.342 8.307 8.312 56,050 +0.01(+0.14%)
Jul 10, 2018 8.307 8.321 8.293 8.300 146,286 -0.02(-0.25%)
Jul 09, 2018 8.314 8.321 8.314 8.321 75,739 +0.01(+0.14%)
Jul 06, 2018 8.293 8.321 8.293 8.310 66,309 +0.02(+0.20%)
Jul 05, 2018 8.273 8.313 8.259 8.293 224,725 +0.02(+0.23%)
Jul 03, 2018 8.274 8.274 8.274 0 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.