Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

139.11 +9.11 (+7.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 200.13 208.50 199.61 206.00 576 +6.00(+3.00%)
Sep 28, 2023 205.00 205.00 200.00 200.00 109 -0.05(-0.02%)
Sep 27, 2023 204.97 208.83 200.05 200.05 334 -2.45(-1.21%)
Sep 26, 2023 203.00 203.00 199.00 202.50 293 +0.00(+0.00%)
Sep 25, 2023 208.00 203.00 201.00 202.50 300 +2.50(+1.25%)
Sep 22, 2023 199.00 200.00 199.00 200.00 508 +1.00(+0.50%)
Sep 21, 2023 187.01 203.00 187.01 199.00 379 -2.50(-1.24%)
Sep 20, 2023 205.00 209.00 198.00 201.50 382 +3.05(+1.54%)
Sep 19, 2023 202.00 202.00 190.04 198.45 209 -3.55(-1.76%)
Sep 18, 2023 190.95 202.31 190.95 202.00 1,181 +10.50(+5.48%)
Sep 15, 2023 191.00 192.00 191.00 191.50 366 -1.99(-1.03%)
Sep 14, 2023 203.52 203.52 187.05 193.49 1,878 -6.46(-3.23%)
Sep 13, 2023 203.50 205.00 199.95 199.95 634 -1.85(-0.92%)
Sep 12, 2023 204.00 207.46 201.00 201.80 403 -1.70(-0.84%)
Sep 11, 2023 198.12 205.23 192.51 203.50 2,048 +8.50(+4.36%)
Sep 08, 2023 194.00 197.60 190.00 195.00 2,051 -3.94(-1.98%)
Sep 07, 2023 210.00 212.00 190.52 198.94 1,363 -15.06(-7.04%)
Sep 06, 2023 207.49 219.00 207.49 214.00 288 +0.90(+0.42%)
Sep 05, 2023 210.00 219.00 210.00 213.10 663 +3.10(+1.48%)
Sep 01, 2023 217.98 220.00 210.00 210.00 743 -4.00(-1.87%)
Aug 31, 2023 217.50 218.13 210.00 214.00 1,084 -1.30(-0.60%)
Aug 30, 2023 211.00 215.95 210.00 215.30 1,415 +11.30(+5.54%)
Aug 29, 2023 199.46 212.84 199.46 204.00 2,793 -3.50(-1.69%)
Aug 28, 2023 218.03 222.50 206.50 207.50 1,620 -9.61(-4.43%)
Aug 25, 2023 213.00 221.40 211.50 217.11 844 +1.71(+0.79%)
Aug 24, 2023 218.52 219.21 213.00 215.40 464 -2.20(-1.01%)
Aug 23, 2023 223.27 223.98 217.01 217.60 1,201 -5.40(-2.42%)
Aug 22, 2023 211.31 224.47 208.74 223.00 2,674 +10.00(+4.69%)
Aug 21, 2023 209.74 213.52 209.74 213.00 983 -1.40(-0.65%)
Aug 18, 2023 213.10 219.49 208.00 214.40 523 +1.75(+0.82%)
Aug 17, 2023 220.02 223.37 211.46 212.65 560 -4.85(-2.23%)
Aug 16, 2023 221.98 225.49 217.50 217.50 743 -2.50(-1.14%)
Aug 15, 2023 229.47 229.47 214.21 220.00 403 +1.88(+0.86%)
Aug 14, 2023 215.89 225.70 214.14 218.12 309 -5.08(-2.28%)
Aug 11, 2023 223.00 225.00 217.10 223.20 172 -1.80(-0.80%)
Aug 10, 2023 226.00 230.00 220.10 225.00 990 +0.30(+0.13%)
Aug 09, 2023 238.01 238.04 224.70 224.70 1,806 -15.30(-6.38%)
Aug 08, 2023 247.34 247.34 237.02 240.00 720 -3.00(-1.23%)
Aug 07, 2023 233.66 243.00 230.00 243.00 1,420 +23.00(+10.45%)
Aug 04, 2023 240.00 240.00 214.82 220.00 3,149 -10.37(-4.50%)
Aug 03, 2023 241.13 243.60 230.37 230.37 381 -12.03(-4.96%)
Aug 02, 2023 244.51 246.99 238.75 242.40 1,180 -0.10(-0.04%)
Aug 01, 2023 212.28 242.50 205.52 242.50 2,503 +28.50(+13.32%)
Jul 31, 2023 214.65 216.00 196.20 214.00 2,170 -11.00(-4.89%)
Jul 28, 2023 237.00 237.00 224.00 225.00 336 -10.89(-4.62%)
Jul 27, 2023 242.81 243.50 235.89 235.89 446 -3.11(-1.30%)
Jul 26, 2023 239.27 249.99 235.34 239.00 3,383 -4.00(-1.65%)
Jul 25, 2023 238.99 249.97 228.57 243.00 1,038 +7.39(+3.14%)
Jul 24, 2023 229.83 242.37 227.50 235.61 3,719 +1.16(+0.49%)
Jul 21, 2023 234.41 242.99 234.41 234.45 613 -0.05(-0.02%)
Jul 20, 2023 239.68 249.98 227.85 234.50 1,732 +6.14(+2.69%)
Jul 19, 2023 236.20 240.00 228.36 228.36 2,864 -9.74(-4.09%)
Jul 18, 2023 229.50 246.00 223.01 238.10 3,608 +12.46(+5.52%)
Jul 17, 2023 215.00 228.28 211.01 225.64 2,110 +15.65(+7.45%)
Jul 14, 2023 204.48 210.00 201.28 209.99 440 +7.50(+3.70%)
Jul 13, 2023 201.00 205.00 200.00 202.49 2,017 +1.94(+0.97%)
Jul 12, 2023 195.77 203.48 188.28 200.55 3,069 -0.15(-0.07%)
Jul 11, 2023 213.25 214.50 194.53 200.70 2,675 -13.25(-6.19%)
Jul 10, 2023 200.00 215.00 198.50 213.95 3,803 +12.96(+6.45%)
Jul 07, 2023 208.00 208.00 195.28 200.99 3,181 -5.01(-2.43%)
Jul 06, 2023 209.04 214.01 206.00 206.00 1,865 -8.00(-3.74%)
Jul 05, 2023 212.00 218.90 210.50 214.00 1,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.