Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.214 5.274 5.209 5.256 908,508 +0.02(+0.36%)
Sep 29, 2014 5.307 5.307 5.083 5.237 902,736 -0.08(-1.49%)
Sep 26, 2014 5.316 5.339 5.307 5.316 326,189 -0.02(-0.44%)
Sep 25, 2014 5.349 5.358 5.312 5.339 375,706 -0.02(-0.35%)
Sep 24, 2014 5.363 5.372 5.349 5.358 252,000 -0.01(-0.17%)
Sep 23, 2014 5.377 5.386 5.363 5.367 313,313 -0.00(-0.09%)
Sep 22, 2014 5.395 5.399 5.363 5.372 381,745 -0.01(-0.26%)
Sep 19, 2014 5.391 5.409 5.377 5.386 349,873 -0.00(-0.09%)
Sep 18, 2014 5.395 5.405 5.386 5.391 298,643 +0.00(+0.00%)
Sep 17, 2014 5.400 5.405 5.391 5.391 262,144 -0.02(-0.34%)
Sep 16, 2014 5.395 5.409 5.381 5.409 409,235 +0.00(+0.00%)
Sep 15, 2014 5.377 5.409 5.377 5.409 454,589 +0.03(+0.52%)
Sep 12, 2014 5.400 5.405 5.377 5.381 205,439 -0.02(-0.34%)
Sep 11, 2014 5.372 5.400 5.372 5.400 327,536 +0.02(+0.43%)
Sep 10, 2014 5.404 5.404 5.377 5.377 598,421 -0.05(-0.85%)
Sep 09, 2014 5.414 5.428 5.410 5.423 242,798 +0.00(+0.00%)
Sep 08, 2014 5.418 5.423 5.404 5.423 408,984 +0.00(+0.00%)
Sep 05, 2014 5.428 5.442 5.418 5.423 411,007 -0.01(-0.26%)
Sep 04, 2014 5.437 5.469 5.434 5.437 326,681 -0.00(-0.09%)
Sep 03, 2014 5.437 5.455 5.428 5.442 243,478 +0.00(+0.09%)
Sep 02, 2014 5.432 5.442 5.432 5.437 422,933 +0.00(+0.09%)
Aug 29, 2014 5.432 5.432 5.432 5.432 445,899 -0.01(-0.17%)
Aug 28, 2014 5.442 5.460 5.428 5.442 611,614 -0.01(-0.17%)
Aug 27, 2014 5.442 5.446 5.442 5.451 668,815 +0.01(+0.17%)
Aug 26, 2014 5.414 5.460 5.400 5.442 1,366,338 +0.05(+0.86%)
Aug 25, 2014 5.409 5.414 5.391 5.395 417,994 -0.02(-0.34%)
Aug 22, 2014 5.418 5.428 5.409 5.414 214,254 -0.01(-0.26%)
Aug 21, 2014 5.437 5.446 5.418 5.428 398,291 +0.00(+0.00%)
Aug 20, 2014 5.418 5.428 5.409 5.428 312,732 +0.00(+0.09%)
Aug 19, 2014 5.404 5.432 5.400 5.423 391,720 +0.01(+0.17%)
Aug 18, 2014 5.391 5.409 5.387 5.414 373,625 +0.02(+0.34%)
Aug 15, 2014 5.400 5.404 5.386 5.395 202,555 +0.00(+0.00%)
Aug 14, 2014 5.391 5.391 5.391 5.395 153,426 +0.00(+0.00%)
Aug 13, 2014 5.404 5.404 5.395 5.395 364,460 +0.02(+0.34%)
Aug 12, 2014 5.381 5.386 5.361 5.377 340,945 -0.00(-0.09%)
Aug 11, 2014 5.358 5.386 5.358 5.381 235,679 +0.02(+0.34%)
Aug 08, 2014 5.349 5.367 5.326 5.363 353,885 +0.00(+0.09%)
Aug 07, 2014 5.377 5.381 5.354 5.358 246,069 -0.02(-0.43%)
Aug 06, 2014 5.354 5.381 5.344 5.381 414,253 +0.01(+0.17%)
Aug 05, 2014 5.354 5.372 5.349 5.372 966,412 +0.01(+0.17%)
Aug 04, 2014 5.391 5.400 5.349 5.363 338,156 -0.02(-0.34%)
Aug 01, 2014 5.400 5.409 5.372 5.381 477,833 -0.02(-0.35%)
Jul 31, 2014 5.372 5.409 5.367 5.400 394,504 +0.00(+0.01%)
Jul 30, 2014 5.432 5.450 5.400 5.400 422,640 -0.04(-0.76%)
Jul 29, 2014 5.427 5.446 5.414 5.441 385,538 +0.02(+0.34%)
Jul 28, 2014 5.446 5.450 5.409 5.423 521,987 -0.02(-0.42%)
Jul 25, 2014 5.446 5.460 5.437 5.446 244,864 +0.00(+0.08%)
Jul 24, 2014 5.450 5.461 5.437 5.441 329,363 -0.01(-0.25%)
Jul 23, 2014 5.441 5.464 5.427 5.455 203,471 +0.02(+0.34%)
Jul 22, 2014 5.441 5.450 5.437 5.437 322,453 +0.02(+0.34%)
Jul 21, 2014 5.441 5.446 5.414 5.418 342,681 -0.02(-0.42%)
Jul 18, 2014 5.414 5.441 5.404 5.441 295,849 +0.03(+0.51%)
Jul 17, 2014 5.437 5.441 5.404 5.414 293,889 -0.01(-0.25%)
Jul 16, 2014 5.427 5.440 5.424 5.427 277,992 -0.00(-0.08%)
Jul 15, 2014 5.437 5.446 5.418 5.432 467,684 -0.01(-0.25%)
Jul 14, 2014 5.460 5.460 5.441 5.446 218,905 -0.00(-0.08%)
Jul 11, 2014 5.437 5.460 5.437 5.450 240,834 +0.00(+0.08%)
Jul 10, 2014 5.409 5.446 5.405 5.446 229,912 +0.02(+0.34%)
Jul 09, 2014 5.446 5.464 5.423 5.427 300,680 -0.04(-0.67%)
Jul 08, 2014 5.441 5.464 5.423 5.464 382,885 +0.03(+0.51%)
Jul 07, 2014 5.441 5.450 5.386 5.437 526,578 -0.00(-0.08%)
Jul 03, 2014 5.437 5.441 5.441 5.441 218,804 +0.00(+0.08%)
Jul 02, 2014 5.464 5.482 5.432 5.437 522,405 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.