Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.870 4.040 3.860 4.040 390,827 +0.20(+5.21%)
Sep 28, 2017 4.030 4.170 3.840 3.840 341,476 -0.18(-4.48%)
Sep 27, 2017 3.970 4.130 3.900 4.020 436,366 +0.06(+1.52%)
Sep 26, 2017 4.180 4.400 3.950 3.960 548,667 -0.24(-5.71%)
Sep 25, 2017 3.990 4.210 3.970 4.200 486,721 +0.21(+5.26%)
Sep 22, 2017 4.250 4.290 3.650 3.990 1,120,757 -0.24(-5.67%)
Sep 21, 2017 4.050 4.280 3.960 4.230 770,045 +0.22(+5.49%)
Sep 20, 2017 4.000 4.230 3.970 4.010 986,920 +0.09(+2.30%)
Sep 19, 2017 3.750 3.930 3.730 3.920 934,268 +0.21(+5.66%)
Sep 18, 2017 3.500 3.800 3.460 3.710 929,073 +0.20(+5.70%)
Sep 15, 2017 3.210 3.520 3.200 3.510 1,256,999 +0.28(+8.67%)
Sep 14, 2017 3.190 3.260 3.130 3.230 324,547 +0.05(+1.57%)
Sep 13, 2017 3.100 3.285 3.090 3.180 502,936 +0.11(+3.58%)
Sep 12, 2017 3.080 3.120 3.020 3.070 269,552 -0.03(-0.97%)
Sep 11, 2017 3.040 3.210 2.960 3.100 380,361 +0.05(+1.64%)
Sep 08, 2017 3.090 3.330 3.005 3.050 679,054 -0.07(-2.24%)
Sep 07, 2017 2.810 3.210 2.785 3.120 1,288,375 +0.28(+9.86%)
Sep 06, 2017 2.850 2.920 2.790 2.840 533,608 +0.01(+0.35%)
Sep 05, 2017 2.970 3.035 2.815 2.830 746,330 -0.09(-3.08%)
Sep 01, 2017 2.740 2.950 2.710 2.920 466,072 +0.15(+5.42%)
Aug 31, 2017 2.680 2.840 2.664 2.770 458,171 +0.10(+3.75%)
Aug 30, 2017 2.640 2.750 2.560 2.670 375,936 +0.01(+0.38%)
Aug 29, 2017 2.600 2.700 2.570 2.660 207,102 +0.02(+0.76%)
Aug 28, 2017 2.840 2.850 2.610 2.640 234,450 -0.16(-5.71%)
Aug 25, 2017 2.820 2.855 2.770 2.800 400,063 -0.02(-0.71%)
Aug 24, 2017 2.770 2.920 2.740 2.820 591,821 +0.06(+2.17%)
Aug 23, 2017 2.550 2.900 2.520 2.760 687,411 +0.24(+9.52%)
Aug 22, 2017 2.730 3.000 2.505 2.520 955,525 -0.20(-7.35%)
Aug 21, 2017 2.640 2.780 2.540 2.720 338,476 +0.11(+4.21%)
Aug 18, 2017 2.570 2.765 2.520 2.610 504,988 +0.04(+1.56%)
Aug 17, 2017 2.680 2.740 2.570 2.570 353,600 -0.16(-5.86%)
Aug 16, 2017 2.780 2.780 2.660 2.730 279,635 -0.04(-1.44%)
Aug 15, 2017 2.530 2.880 2.460 2.770 596,519 +0.20(+7.78%)
Aug 14, 2017 2.450 2.720 2.440 2.570 463,980 +0.12(+4.90%)
Aug 11, 2017 2.500 2.560 2.370 2.450 366,476 -0.05(-2.00%)
Aug 10, 2017 2.380 2.600 2.380 2.500 547,156 +0.11(+4.60%)
Aug 09, 2017 2.410 2.420 2.320 2.390 220,458 -0.02(-0.83%)
Aug 08, 2017 2.500 2.500 2.360 2.410 542,329 -0.06(-2.43%)
Aug 07, 2017 2.360 2.690 2.260 2.470 1,079,863 +0.11(+4.66%)
Aug 04, 2017 2.150 2.370 2.130 2.360 435,452 +0.16(+7.27%)
Aug 03, 2017 2.400 2.480 2.070 2.200 744,929 -0.11(-4.76%)
Aug 02, 2017 2.350 2.420 2.260 2.310 531,865 -0.09(-3.75%)
Aug 01, 2017 2.520 2.520 2.380 2.400 495,094 -0.12(-4.76%)
Jul 31, 2017 2.720 2.720 2.450 2.520 807,499 -0.26(-9.35%)
Jul 28, 2017 2.590 2.970 2.580 2.780 868,008 +0.19(+7.34%)
Jul 27, 2017 2.520 2.680 2.490 2.590 436,303 +0.03(+1.17%)
Jul 26, 2017 2.500 2.650 2.450 2.560 574,220 +0.08(+3.23%)
Jul 25, 2017 2.490 2.580 2.460 2.480 556,398 +0.04(+1.64%)
Jul 24, 2017 2.570 2.600 2.430 2.440 522,528 -0.14(-5.43%)
Jul 21, 2017 2.600 2.650 2.570 2.580 724,578 -0.04(-1.53%)
Jul 20, 2017 2.630 2.670 2.570 2.620 884,155 +0.01(+0.38%)
Jul 19, 2017 2.650 2.660 2.600 2.610 1,227,884 -0.02(-0.76%)
Jul 18, 2017 2.770 2.830 2.580 2.630 1,098,239 -0.18(-6.41%)
Jul 17, 2017 2.670 2.905 2.650 2.810 748,527 +0.05(+1.81%)
Jul 14, 2017 2.540 2.775 2.440 2.760 625,197 +0.24(+9.52%)
Jul 13, 2017 2.490 2.600 2.460 2.520 961,916 +0.02(+0.80%)
Jul 12, 2017 2.470 2.570 2.470 2.500 638,688 +0.05(+2.04%)
Jul 11, 2017 2.480 2.520 2.400 2.450 806,150 -0.03(-1.21%)
Jul 10, 2017 2.460 2.530 2.330 2.480 805,144 -0.02(-0.80%)
Jul 07, 2017 2.440 2.540 2.432 2.500 1,152,667 +0.02(+0.81%)
Jul 06, 2017 2.830 2.930 2.430 2.480 1,470,370 -0.34(-12.06%)
Jul 05, 2017 2.770 2.940 2.675 2.820 1,373,196 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.