Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.13 +0.09 (+0.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.400 9.439 9.362 9.362 31,049 -0.03(-0.31%)
Sep 28, 2023 9.507 9.507 9.381 9.391 19,427 -0.09(-0.92%)
Sep 27, 2023 9.507 9.546 9.478 9.478 9,201 -0.01(-0.08%)
Sep 26, 2023 9.556 9.575 9.478 9.486 24,129 -0.05(-0.53%)
Sep 25, 2023 9.595 9.575 9.537 9.537 38,887 -0.13(-1.31%)
Sep 22, 2023 9.770 9.770 9.605 9.663 25,077 -0.06(-0.60%)
Sep 21, 2023 9.809 9.809 9.721 9.721 18,349 -0.11(-1.09%)
Sep 20, 2023 9.828 9.867 9.799 9.828 46,786 +0.01(+0.10%)
Sep 19, 2023 9.818 9.818 9.721 9.818 27,704 -0.02(-0.25%)
Sep 18, 2023 9.799 9.857 9.799 9.843 12,903 +0.01(+0.15%)
Sep 15, 2023 9.838 9.838 9.828 9.828 9,677 -0.01(-0.10%)
Sep 14, 2023 9.818 9.848 9.818 9.838 38,938 -0.01(-0.09%)
Sep 13, 2023 9.827 9.866 9.784 9.847 46,404 +0.03(+0.35%)
Sep 12, 2023 9.808 9.827 9.798 9.812 38,961 -0.01(-0.05%)
Sep 11, 2023 9.798 9.876 9.798 9.818 18,270 +0.00(+0.00%)
Sep 08, 2023 9.866 9.885 9.818 9.818 4,692 -0.05(-0.49%)
Sep 07, 2023 9.963 9.973 9.798 9.866 43,807 -0.08(-0.85%)
Sep 06, 2023 9.946 9.982 9.934 9.951 9,026 -0.00(-0.03%)
Sep 05, 2023 10.05 10.05 9.944 9.953 33,687 -0.06(-0.58%)
Sep 01, 2023 10.05 10.05 10.00 10.01 12,625 -0.01(-0.10%)
Aug 31, 2023 10.05 10.06 10.01 10.02 10,122 +0.01(+0.10%)
Aug 30, 2023 10.02 10.10 10.01 10.01 12,087 -0.02(-0.19%)
Aug 29, 2023 9.982 10.05 9.982 10.03 18,422 +0.05(+0.49%)
Aug 28, 2023 9.982 9.992 9.950 9.982 31,464 +0.03(+0.29%)
Aug 25, 2023 9.934 9.992 9.934 9.953 31,007 +0.00(+0.00%)
Aug 24, 2023 9.934 9.973 9.934 9.953 21,561 -0.05(-0.48%)
Aug 23, 2023 10.00 10.01 9.982 10.00 40,689 +0.04(+0.39%)
Aug 22, 2023 9.992 10.00 9.963 9.963 9,855 -0.02(-0.19%)
Aug 21, 2023 10.01 10.01 9.963 9.982 20,188 -0.04(-0.39%)
Aug 18, 2023 10.03 10.05 10.02 10.02 7,163 +0.00(+0.00%)
Aug 17, 2023 10.06 10.07 9.982 10.02 79,677 -0.04(-0.39%)
Aug 16, 2023 10.17 10.17 10.06 10.06 32,887 -0.11(-1.05%)
Aug 15, 2023 10.15 10.19 10.15 10.17 12,991 -0.01(-0.07%)
Aug 14, 2023 10.19 10.19 10.17 10.17 2,684 +0.01(+0.08%)
Aug 11, 2023 10.19 10.20 10.17 10.17 16,465 -0.01(-0.10%)
Aug 10, 2023 10.19 10.22 10.18 10.18 18,597 +0.00(+0.00%)
Aug 09, 2023 10.19 10.21 10.18 10.18 14,592 -0.01(-0.09%)
Aug 08, 2023 10.18 10.19 10.19 10.18 14,022 -0.00(-0.00%)
Aug 07, 2023 10.18 10.19 10.18 10.18 29,696 -0.04(-0.38%)
Aug 04, 2023 10.26 10.26 10.19 10.22 19,467 +0.02(+0.19%)
Aug 03, 2023 10.24 10.25 10.20 10.20 14,284 -0.11(-1.08%)
Aug 02, 2023 10.37 10.38 10.20 10.32 66,104 -0.07(-0.70%)
Aug 01, 2023 10.40 10.47 10.38 10.39 33,135 -0.01(-0.09%)
Jul 31, 2023 10.40 10.42 10.39 10.40 5,272 +0.01(+0.09%)
Jul 28, 2023 10.44 10.44 10.38 10.39 19,431 +0.02(+0.19%)
Jul 27, 2023 10.41 10.41 10.37 10.37 10,466 -0.07(-0.65%)
Jul 26, 2023 10.46 10.46 10.44 10.44 3,788 +0.00(+0.00%)
Jul 25, 2023 10.40 10.45 10.40 10.44 26,461 -0.02(-0.21%)
Jul 24, 2023 10.42 10.47 10.42 10.46 9,202 +0.03(+0.30%)
Jul 21, 2023 10.45 10.45 10.43 10.43 3,331 +0.03(+0.29%)
Jul 20, 2023 10.38 10.44 10.38 10.40 41,723 -0.05(-0.51%)
Jul 19, 2023 10.42 10.47 10.41 10.45 6,498 +0.04(+0.42%)
Jul 18, 2023 10.32 10.41 10.32 10.41 9,788 +0.05(+0.47%)
Jul 17, 2023 10.39 10.39 10.18 10.36 36,101 +0.02(+0.19%)
Jul 14, 2023 10.36 10.37 10.34 10.34 8,985 -0.04(-0.37%)
Jul 13, 2023 10.33 10.40 10.33 10.38 17,855 +0.03(+0.34%)
Jul 12, 2023 10.34 10.36 10.32 10.34 9,207 +0.06(+0.61%)
Jul 11, 2023 10.26 10.32 10.26 10.28 22,189 -0.02(-0.19%)
Jul 10, 2023 10.25 10.31 10.25 10.30 14,243 +0.01(+0.09%)
Jul 07, 2023 10.22 10.33 10.22 10.29 22,007 +0.02(+0.19%)
Jul 06, 2023 10.38 10.38 10.24 10.27 43,950 -0.11(-1.02%)
Jul 05, 2023 10.43 10.43 10.37 10.38 18,345 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.