Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.320 7.383 7.267 7.372 14,436 +0.08(+1.15%)
Sep 29, 2010 7.273 7.325 7.257 7.288 28,144 +0.04(+0.52%)
Sep 28, 2010 7.231 7.283 7.231 7.250 11,520 +0.04(+0.56%)
Sep 27, 2010 7.189 7.210 7.189 7.210 2,477 +0.02(+0.29%)
Sep 24, 2010 7.183 7.225 7.183 7.189 4,430 +0.00(+0.00%)
Sep 23, 2010 7.168 7.210 7.168 7.189 20,868 +0.01(+0.07%)
Sep 22, 2010 7.215 7.231 7.162 7.183 9,060 -0.01(-0.07%)
Sep 21, 2010 7.178 7.189 7.152 7.189 5,139 +0.01(+0.07%)
Sep 20, 2010 7.231 7.231 7.183 7.183 7,813 -0.05(-0.65%)
Sep 17, 2010 7.231 7.336 7.231 7.231 24,527 -0.06(-0.86%)
Sep 15, 2010 7.315 7.367 7.283 7.294 12,633 -0.02(-0.29%)
Sep 14, 2010 7.336 7.378 7.315 7.315 12,963 -0.03(-0.43%)
Sep 13, 2010 7.273 7.362 7.255 7.346 15,722 +0.09(+1.25%)
Sep 10, 2010 7.308 7.308 7.250 7.256 5,452 -0.05(-0.71%)
Sep 09, 2010 7.224 7.313 7.224 7.308 6,317 +0.12(+1.71%)
Sep 08, 2010 7.187 7.224 7.156 7.185 12,257 +0.01(+0.18%)
Sep 07, 2010 7.172 7.172 7.172 7.172 3,639 -0.00(-0.05%)
Sep 03, 2010 7.229 7.229 7.172 7.176 10,797 -0.05(-0.74%)
Sep 02, 2010 7.151 7.229 7.151 7.229 13,691 +0.09(+1.24%)
Sep 01, 2010 7.188 7.188 7.141 7.141 15,697 -0.02(-0.22%)
Aug 31, 2010 7.109 7.162 7.099 7.157 17,995 +0.05(+0.74%)
Aug 30, 2010 7.198 7.198 7.104 7.104 14,549 -0.10(-1.45%)
Aug 27, 2010 7.209 7.224 7.188 7.209 4,799 -0.00(-0.06%)
Aug 26, 2010 7.240 7.240 7.195 7.213 6,939 -0.03(-0.38%)
Aug 25, 2010 7.188 7.313 7.188 7.240 30,247 +0.05(+0.69%)
Aug 24, 2010 7.156 7.193 7.156 7.190 3,465 +0.00(+0.03%)
Aug 23, 2010 7.167 7.188 7.141 7.188 4,594 +0.04(+0.51%)
Aug 20, 2010 7.120 7.182 7.120 7.151 3,637 +0.05(+0.66%)
Aug 19, 2010 7.162 7.162 7.104 7.104 9,763 -0.08(-1.16%)
Aug 18, 2010 7.141 7.188 7.135 7.188 2,680 +0.05(+0.66%)
Aug 17, 2010 7.135 7.209 7.115 7.141 16,655 +0.01(+0.07%)
Aug 16, 2010 7.130 7.172 7.120 7.135 15,985 -0.01(-0.15%)
Aug 13, 2010 7.146 7.151 7.138 7.146 3,398 +0.04(+0.51%)
Aug 12, 2010 7.088 7.109 7.088 7.109 5,743 +0.04(+0.59%)
Aug 11, 2010 6.994 7.068 6.958 7.068 36,476 +0.07(+0.99%)
Aug 10, 2010 7.045 7.071 6.962 6.998 18,838 -0.04(-0.52%)
Aug 09, 2010 7.014 7.035 6.998 7.035 7,308 +0.02(+0.22%)
Aug 06, 2010 7.019 7.056 6.941 7.019 13,728 +0.00(+0.00%)
Aug 05, 2010 7.040 7.040 7.019 7.019 18,511 +0.01(+0.07%)
Aug 04, 2010 6.988 7.019 6.952 7.014 14,761 +0.05(+0.75%)
Aug 03, 2010 6.941 6.993 6.941 6.962 17,296 +0.01(+0.07%)
Aug 02, 2010 6.952 6.972 6.952 6.957 6,673 +0.02(+0.28%)
Jul 30, 2010 6.937 6.946 6.849 6.937 15,492 +0.02(+0.24%)
Jul 29, 2010 6.926 6.926 6.920 6.920 769 +0.01(+0.08%)
Jul 28, 2010 6.910 6.915 6.889 6.915 13,869 +0.01(+0.08%)
Jul 27, 2010 6.915 6.915 6.874 6.910 13,395 +0.02(+0.23%)
Jul 26, 2010 6.894 6.946 6.868 6.894 2,307 +0.01(+0.15%)
Jul 23, 2010 6.910 6.910 6.858 6.884 15,165 -0.01(-0.15%)
Jul 22, 2010 6.884 6.910 6.884 6.894 17,738 +0.01(+0.15%)
Jul 21, 2010 6.858 6.900 6.848 6.884 13,290 +0.04(+0.53%)
Jul 20, 2010 6.816 6.848 6.790 6.848 18,411 +0.03(+0.46%)
Jul 19, 2010 6.837 6.837 6.811 6.816 8,558 -0.02(-0.30%)
Jul 16, 2010 6.837 6.863 6.837 6.837 6,779 -0.01(-0.15%)
Jul 15, 2010 6.801 6.848 6.785 6.848 11,761 +0.05(+0.77%)
Jul 14, 2010 6.785 6.811 6.763 6.796 23,839 +0.01(+0.15%)
Jul 13, 2010 6.775 6.801 6.770 6.785 20,002 +0.02(+0.25%)
Jul 12, 2010 6.789 6.789 6.742 6.768 4,831 -0.02(-0.30%)
Jul 09, 2010 6.789 6.794 6.748 6.789 15,267 -0.02(-0.30%)
Jul 08, 2010 6.851 6.856 6.773 6.810 8,503 -0.03(-0.38%)
Jul 07, 2010 6.908 6.913 6.748 6.836 17,004 -0.05(-0.75%)
Jul 06, 2010 6.892 6.918 6.887 6.887 5,432 -0.02(-0.22%)
Jul 02, 2010 6.903 6.916 6.846 6.903 19,884 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.