Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.533 7.538 7.533 7.538 5,358 +0.04(+0.54%)
Sep 29, 2003 7.497 7.497 7.497 7.497 4,366 +0.01(+0.13%)
Sep 26, 2003 7.442 7.487 7.482 7.487 11,709 +0.05(+0.61%)
Sep 25, 2003 7.442 7.442 7.442 7.442 1,984 -0.02(-0.27%)
Sep 24, 2003 7.447 7.462 7.447 7.462 6,350 +0.06(+0.75%)
Sep 23, 2003 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Sep 22, 2003 7.417 7.437 7.407 7.407 21,236 -0.01(-0.07%)
Sep 19, 2003 7.412 7.412 7.412 7.412 0 +0.00(+0.00%)
Sep 18, 2003 7.407 7.412 7.407 7.412 1,786 +0.01(+0.07%)
Sep 17, 2003 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Sep 16, 2003 7.412 7.412 7.382 7.407 23,022 -0.04(-0.47%)
Sep 15, 2003 7.432 7.442 7.417 7.442 4,564 +0.06(+0.75%)
Sep 12, 2003 7.457 7.457 7.382 7.387 10,518 -0.11(-1.48%)
Sep 11, 2003 7.467 7.497 7.437 7.497 9,327 +0.04(+0.54%)
Sep 10, 2003 7.558 7.558 7.437 7.457 26,991 -0.08(-1.00%)
Sep 09, 2003 7.528 7.593 7.528 7.533 20,442 +0.05(+0.61%)
Sep 08, 2003 7.482 7.533 7.432 7.487 10,717 +0.03(+0.41%)
Sep 05, 2003 7.392 7.467 7.377 7.457 18,060 +0.07(+0.89%)
Sep 04, 2003 7.397 7.397 7.392 7.392 8,335 +0.04(+0.48%)
Sep 03, 2003 7.371 7.397 7.356 7.356 6,549 -0.03(-0.34%)
Sep 02, 2003 7.452 7.452 7.366 7.382 14,488 -0.06(-0.81%)
Aug 29, 2003 7.457 7.457 7.427 7.442 11,114 +0.01(+0.14%)
Aug 28, 2003 7.482 7.482 7.432 7.432 14,091 -0.03(-0.34%)
Aug 27, 2003 7.467 7.467 7.457 7.457 7,343 +0.00(+0.00%)
Aug 26, 2003 7.442 7.462 7.437 7.457 3,770 +0.02(+0.20%)
Aug 25, 2003 7.432 7.442 7.432 7.442 2,977 +0.01(+0.07%)
Aug 22, 2003 7.477 7.523 7.437 7.437 25,602 -0.02(-0.27%)
Aug 21, 2003 7.543 7.558 7.452 7.457 20,640 -0.09(-1.14%)
Aug 20, 2003 7.548 7.558 7.508 7.543 31,754 +0.04(+0.47%)
Aug 19, 2003 7.472 7.508 7.472 7.508 595 +0.04(+0.54%)
Aug 18, 2003 7.518 7.543 7.457 7.467 18,060 -0.04(-0.54%)
Aug 15, 2003 7.508 7.508 7.508 7.508 793 +0.03(+0.34%)
Aug 14, 2003 7.538 7.543 7.482 7.482 11,511 -0.06(-0.80%)
Aug 13, 2003 7.508 7.543 7.432 7.543 20,839 -0.02(-0.20%)
Aug 12, 2003 7.578 7.583 7.548 7.558 20,243 +0.01(+0.13%)
Aug 11, 2003 7.563 7.563 7.548 7.548 12,304 -0.03(-0.33%)
Aug 08, 2003 7.553 7.573 7.543 7.573 6,747 +0.03(+0.40%)
Aug 07, 2003 7.497 7.543 7.487 7.543 30,563 +0.05(+0.60%)
Aug 06, 2003 7.457 7.558 7.457 7.497 28,182 +0.07(+0.88%)
Aug 05, 2003 7.397 7.457 7.392 7.432 31,357 +0.04(+0.55%)
Aug 04, 2003 7.558 7.588 7.387 7.392 57,555 -0.15(-1.94%)
Aug 01, 2003 7.583 7.659 7.538 7.538 20,243 -0.02(-0.27%)
Jul 31, 2003 7.810 7.810 7.482 7.558 36,716 -0.23(-2.91%)
Jul 30, 2003 8.062 8.087 7.709 7.785 55,769 -0.35(-4.33%)
Jul 29, 2003 8.163 8.168 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.163 8.163 3,373 -0.05(-0.61%)
Jul 25, 2003 8.193 8.213 8.193 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.329 8.329 8.168 8.168 12,106 -0.13(-1.52%)
Jul 23, 2003 8.188 8.294 8.188 8.294 10,915 +0.13(+1.60%)
Jul 22, 2003 8.339 8.339 8.112 8.163 22,228 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.314 8.334 11,312 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,373 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,724 +0.02(+0.18%)
Jul 14, 2003 8.470 8.515 8.470 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.591 8.591 8.465 8.515 33,342 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.440 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,701 -0.02(-0.18%)
Jul 08, 2003 8.420 8.525 8.404 8.525 16,472 +0.11(+1.32%)
Jul 07, 2003 8.384 8.445 8.384 8.414 16,869 +0.06(+0.72%)
Jul 03, 2003 8.465 8.465 8.354 8.354 33,541 -0.14(-1.60%)
Jul 02, 2003 8.440 8.540 8.414 8.490 22,823 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.