Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.75 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.755 7.867 7.732 7.867 320,103 +0.14(+1.86%)
Sep 29, 2014 7.710 7.755 7.692 7.723 144,288 -0.03(-0.41%)
Sep 26, 2014 7.719 7.786 7.714 7.755 104,399 +0.01(+0.12%)
Sep 25, 2014 7.800 7.818 7.728 7.746 162,866 -0.04(-0.58%)
Sep 24, 2014 7.822 7.831 7.777 7.791 115,736 -0.00(-0.06%)
Sep 23, 2014 7.840 7.849 7.791 7.795 103,862 -0.03(-0.40%)
Sep 22, 2014 7.899 7.899 7.814 7.827 88,089 -0.04(-0.57%)
Sep 19, 2014 7.881 7.894 7.854 7.872 122,273 +0.01(+0.11%)
Sep 18, 2014 7.885 7.885 7.836 7.863 141,283 +0.00(+0.06%)
Sep 17, 2014 7.845 7.858 7.818 7.858 159,781 +0.04(+0.46%)
Sep 16, 2014 7.786 7.822 7.773 7.822 113,415 +0.04(+0.58%)
Sep 15, 2014 7.818 7.818 7.759 7.777 107,065 -0.03(-0.35%)
Sep 12, 2014 7.867 7.867 7.782 7.804 170,420 -0.08(-0.97%)
Sep 11, 2014 7.926 7.926 7.872 7.881 95,919 +0.01(+0.11%)
Sep 10, 2014 7.939 7.939 7.872 7.872 208,729 -0.02(-0.22%)
Sep 09, 2014 7.907 7.907 7.880 7.889 142,542 -0.00(-0.06%)
Sep 08, 2014 7.875 7.920 7.875 7.893 159,306 +0.01(+0.11%)
Sep 05, 2014 7.871 7.906 7.866 7.884 109,564 +0.03(+0.40%)
Sep 04, 2014 7.947 7.947 7.853 7.853 172,659 -0.08(-1.01%)
Sep 03, 2014 7.920 7.951 7.893 7.933 175,275 +0.01(+0.11%)
Sep 02, 2014 7.960 7.960 7.911 7.924 137,175 -0.03(-0.34%)
Aug 29, 2014 7.942 7.951 7.951 7.951 167,863 +0.04(+0.45%)
Aug 28, 2014 7.916 7.920 7.898 7.916 83,212 +0.00(+0.06%)
Aug 27, 2014 7.956 7.956 7.907 7.911 127,957 -0.03(-0.34%)
Aug 26, 2014 7.875 7.956 7.875 7.938 241,320 +0.04(+0.45%)
Aug 25, 2014 7.889 7.938 7.857 7.902 224,666 +0.02(+0.23%)
Aug 22, 2014 7.907 7.907 7.866 7.884 76,128 -0.01(-0.17%)
Aug 21, 2014 7.916 7.920 7.884 7.898 156,536 -0.00(-0.06%)
Aug 20, 2014 7.911 7.916 7.898 7.902 108,093 +0.00(+0.02%)
Aug 19, 2014 7.929 7.929 7.898 7.900 98,015 -0.00(-0.02%)
Aug 18, 2014 7.902 7.911 7.875 7.902 94,247 +0.04(+0.51%)
Aug 15, 2014 7.911 7.911 7.826 7.862 101,897 -0.00(-0.06%)
Aug 14, 2014 7.822 7.880 7.822 7.866 97,602 +0.06(+0.80%)
Aug 13, 2014 7.817 7.817 7.774 7.804 116,989 +0.03(+0.34%)
Aug 12, 2014 7.773 7.777 7.741 7.777 109,091 +0.04(+0.46%)
Aug 11, 2014 7.750 7.768 7.719 7.741 158,607 +0.03(+0.41%)
Aug 08, 2014 7.715 7.728 7.697 7.710 94,247 +0.04(+0.52%)
Aug 07, 2014 7.648 7.684 7.639 7.670 149,555 +0.07(+0.89%)
Aug 06, 2014 7.571 7.629 7.558 7.602 212,950 +0.04(+0.59%)
Aug 05, 2014 7.611 7.624 7.536 7.558 227,006 -0.10(-1.33%)
Aug 04, 2014 7.709 7.713 7.531 7.660 596,892 -0.04(-0.58%)
Aug 01, 2014 7.744 7.748 7.598 7.704 259,018 +0.00(+0.06%)
Jul 31, 2014 7.819 7.846 7.695 7.700 334,592 -0.16(-2.08%)
Jul 30, 2014 7.912 7.912 7.837 7.864 147,649 -0.02(-0.28%)
Jul 29, 2014 7.881 7.886 7.704 7.886 114,215 +0.02(+0.23%)
Jul 28, 2014 7.864 7.877 7.859 7.868 136,074 +0.02(+0.28%)
Jul 25, 2014 7.864 7.864 7.815 7.846 70,716 +0.02(+0.23%)
Jul 24, 2014 7.855 7.855 7.815 7.828 87,248 +0.01(+0.15%)
Jul 23, 2014 7.802 7.828 7.777 7.817 128,514 +0.03(+0.42%)
Jul 22, 2014 7.788 7.793 7.757 7.784 144,148 +0.02(+0.23%)
Jul 21, 2014 7.762 7.797 7.762 7.766 187,667 -0.01(-0.11%)
Jul 18, 2014 7.757 7.793 7.731 7.775 162,919 +0.04(+0.46%)
Jul 17, 2014 7.819 7.930 7.726 7.740 198,201 -0.07(-0.91%)
Jul 16, 2014 7.837 7.837 7.775 7.810 126,614 -0.00(-0.06%)
Jul 15, 2014 7.873 7.873 7.800 7.815 135,546 -0.03(-0.40%)
Jul 14, 2014 7.855 7.864 7.834 7.846 255,840 +0.02(+0.28%)
Jul 11, 2014 7.748 7.837 7.748 7.824 276,712 +0.01(+0.11%)
Jul 10, 2014 7.793 7.836 7.793 7.815 117,553 +0.00(+0.00%)
Jul 09, 2014 7.802 7.824 7.779 7.815 157,041 +0.05(+0.58%)
Jul 08, 2014 7.739 7.787 7.728 7.770 190,684 +0.04(+0.57%)
Jul 07, 2014 7.748 7.796 7.717 7.726 221,621 -0.02(-0.28%)
Jul 03, 2014 7.801 7.748 7.748 7.748 195,925 -0.06(-0.79%)
Jul 02, 2014 7.862 7.862 7.796 7.809 204,178 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.