Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.950 7.042 6.937 6.988 363,152 +0.01(+0.12%)
Sep 27, 2013 6.963 7.000 6.963 6.979 147,869 +0.01(+0.12%)
Sep 26, 2013 6.979 7.025 6.954 6.971 231,046 -0.02(-0.30%)
Sep 25, 2013 6.992 7.078 6.983 6.992 191,925 -0.03(-0.36%)
Sep 24, 2013 6.996 7.050 6.950 7.017 229,558 -0.01(-0.18%)
Sep 23, 2013 6.988 7.054 6.979 7.029 186,587 +0.01(+0.12%)
Sep 20, 2013 7.088 7.100 7.021 7.021 196,118 -0.09(-1.29%)
Sep 19, 2013 7.125 7.125 7.058 7.113 144,088 +0.02(+0.24%)
Sep 18, 2013 6.967 7.129 6.925 7.096 224,457 +0.10(+1.43%)
Sep 17, 2013 7.033 7.094 6.992 6.996 195,806 -0.06(-0.83%)
Sep 16, 2013 7.146 7.159 7.050 7.054 175,162 -0.02(-0.29%)
Sep 13, 2013 7.125 7.129 7.071 7.075 229,591 -0.06(-0.88%)
Sep 12, 2013 7.021 7.150 7.021 7.138 421,649 +0.13(+1.78%)
Sep 11, 2013 6.971 7.038 6.958 7.013 149,985 +0.01(+0.13%)
Sep 10, 2013 6.983 7.016 6.970 7.003 399,348 +0.01(+0.12%)
Sep 09, 2013 6.937 7.045 6.929 6.995 231,354 +0.05(+0.66%)
Sep 06, 2013 7.020 7.045 6.933 6.949 201,657 -0.02(-0.24%)
Sep 05, 2013 7.123 7.136 6.949 6.966 276,434 -0.20(-2.83%)
Sep 04, 2013 7.016 7.190 6.987 7.169 784,769 +0.16(+2.30%)
Sep 03, 2013 7.003 7.099 6.999 7.007 246,769 +0.03(+0.42%)
Aug 30, 2013 7.028 7.078 6.933 6.978 339,583 +0.00(+0.00%)
Aug 29, 2013 6.908 7.016 6.862 6.978 252,443 +0.07(+1.02%)
Aug 28, 2013 6.730 6.920 6.722 6.908 286,677 +0.22(+3.28%)
Aug 27, 2013 6.726 6.800 6.668 6.689 246,812 -0.08(-1.16%)
Aug 26, 2013 6.805 6.862 6.763 6.767 143,787 -0.02(-0.31%)
Aug 23, 2013 6.684 6.850 6.684 6.788 149,109 +0.09(+1.30%)
Aug 22, 2013 6.626 6.713 6.626 6.701 156,065 +0.09(+1.38%)
Aug 21, 2013 6.614 6.689 6.610 6.610 180,180 -0.02(-0.37%)
Aug 20, 2013 6.597 6.681 6.593 6.635 294,106 +0.03(+0.44%)
Aug 19, 2013 6.788 6.788 6.532 6.606 569,158 -0.20(-2.98%)
Aug 16, 2013 6.776 6.825 6.767 6.809 198,712 -0.01(-0.12%)
Aug 15, 2013 6.829 6.854 6.664 6.817 333,162 -0.10(-1.50%)
Aug 14, 2013 7.003 7.045 6.920 6.920 258,023 -0.12(-1.71%)
Aug 13, 2013 7.111 7.127 7.003 7.041 214,682 -0.07(-0.93%)
Aug 12, 2013 7.103 7.140 7.082 7.107 157,898 +0.02(+0.23%)
Aug 09, 2013 7.136 7.136 7.078 7.090 97,046 -0.02(-0.29%)
Aug 08, 2013 7.132 7.202 7.049 7.111 163,976 +0.03(+0.36%)
Aug 07, 2013 7.126 7.126 7.044 7.085 363,503 -0.01(-0.12%)
Aug 06, 2013 7.102 7.126 6.991 7.093 274,742 -0.04(-0.58%)
Aug 05, 2013 7.225 7.233 7.114 7.135 261,245 -0.10(-1.42%)
Aug 02, 2013 7.287 7.348 7.200 7.237 269,406 -0.08(-1.07%)
Aug 01, 2013 7.402 7.426 7.295 7.316 205,133 -0.06(-0.84%)
Jul 31, 2013 7.348 7.414 7.344 7.377 277,516 +0.01(+0.11%)
Jul 30, 2013 7.390 7.394 7.336 7.369 156,134 +0.02(+0.34%)
Jul 29, 2013 7.390 7.422 7.320 7.344 133,876 -0.07(-0.89%)
Jul 26, 2013 7.402 7.480 7.369 7.410 116,805 +0.01(+0.17%)
Jul 25, 2013 7.402 7.418 7.365 7.398 96,375 +0.00(+0.06%)
Jul 24, 2013 7.484 7.492 7.390 7.394 163,800 -0.08(-1.05%)
Jul 23, 2013 7.435 7.484 7.390 7.472 151,665 +0.08(+1.06%)
Jul 22, 2013 7.439 7.443 7.390 7.394 124,477 -0.01(-0.17%)
Jul 19, 2013 7.406 7.459 7.394 7.406 178,254 -0.02(-0.28%)
Jul 18, 2013 7.410 7.496 7.410 7.427 124,409 +0.01(+0.20%)
Jul 17, 2013 7.414 7.443 7.385 7.412 218,868 +0.06(+0.75%)
Jul 16, 2013 7.402 7.439 7.291 7.357 263,317 -0.07(-0.94%)
Jul 15, 2013 7.435 7.464 7.410 7.427 158,080 +0.01(+0.17%)
Jul 12, 2013 7.422 7.459 7.373 7.414 152,421 -0.04(-0.50%)
Jul 11, 2013 7.464 7.492 7.379 7.451 164,315 +0.09(+1.17%)
Jul 10, 2013 7.344 7.377 7.287 7.365 267,852 +0.00(+0.06%)
Jul 09, 2013 7.176 7.451 7.135 7.361 724,905 +0.23(+3.18%)
Jul 08, 2013 7.134 7.187 7.113 7.134 238,201 -0.01(-0.11%)
Jul 05, 2013 7.207 7.215 7.085 7.142 170,513 -0.05(-0.74%)
Jul 03, 2013 7.158 7.305 7.158 7.195 377,412 -0.15(-2.06%)
Jul 02, 2013 7.518 7.518 7.330 7.346 209,865 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.