Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.351 7.360 7.317 7.335 199,521 -0.01(-0.08%)
Sep 29, 2004 7.323 7.351 7.310 7.341 232,182 +0.01(+0.08%)
Sep 28, 2004 7.360 7.366 7.320 7.335 277,454 +0.01(+0.08%)
Sep 27, 2004 7.341 7.372 7.314 7.329 317,229 -0.01(-0.08%)
Sep 24, 2004 7.239 7.335 7.239 7.335 220,863 +0.07(+1.02%)
Sep 23, 2004 7.255 7.289 7.239 7.261 265,166 +0.01(+0.09%)
Sep 22, 2004 7.249 7.283 7.230 7.255 238,649 +0.01(+0.09%)
Sep 21, 2004 7.215 7.252 7.196 7.249 281,981 +0.04(+0.55%)
Sep 20, 2004 7.190 7.233 7.184 7.209 222,157 +0.01(+0.09%)
Sep 17, 2004 7.177 7.224 7.171 7.202 221,834 -0.00(-0.04%)
Sep 16, 2004 7.193 7.211 7.147 7.205 289,095 +0.05(+0.69%)
Sep 15, 2004 7.196 7.196 7.131 7.156 367,998 -0.04(-0.56%)
Sep 14, 2004 7.233 7.249 7.156 7.196 418,121 -0.06(-0.77%)
Sep 13, 2004 7.267 7.280 7.236 7.252 436,553 -0.03(-0.47%)
Sep 10, 2004 7.397 7.400 7.273 7.286 384,814 -0.10(-1.30%)
Sep 09, 2004 7.341 7.394 7.332 7.382 191,436 -0.06(-0.75%)
Sep 08, 2004 7.406 7.437 7.385 7.437 203,078 +0.03(+0.42%)
Sep 07, 2004 7.360 7.406 7.344 7.406 200,168 +0.06(+0.84%)
Sep 03, 2004 7.280 7.344 7.236 7.344 251,261 +0.03(+0.42%)
Sep 02, 2004 7.375 7.400 7.314 7.314 208,575 -0.06(-0.84%)
Sep 01, 2004 7.400 7.419 7.372 7.375 198,227 +0.01(+0.17%)
Aug 31, 2004 7.348 7.406 7.348 7.363 136,463 -0.01(-0.13%)
Aug 30, 2004 7.341 7.388 7.332 7.372 159,099 +0.03(+0.42%)
Aug 27, 2004 7.354 7.369 7.338 7.341 158,776 +0.01(+0.08%)
Aug 26, 2004 7.249 7.344 7.245 7.335 169,124 +0.07(+0.94%)
Aug 25, 2004 7.236 7.276 7.236 7.267 174,621 +0.02(+0.21%)
Aug 24, 2004 7.289 7.307 7.227 7.252 253,524 -0.05(-0.68%)
Aug 23, 2004 7.348 7.372 7.289 7.301 149,075 -0.04(-0.55%)
Aug 20, 2004 7.363 7.375 7.289 7.341 155,542 -0.01(-0.13%)
Aug 19, 2004 7.304 7.357 7.298 7.351 233,152 +0.03(+0.46%)
Aug 18, 2004 7.329 7.335 7.304 7.317 204,048 +0.01(+0.08%)
Aug 17, 2004 7.344 7.344 7.286 7.310 172,357 -0.02(-0.34%)
Aug 16, 2004 7.341 7.344 7.292 7.335 185,292 -0.01(-0.08%)
Aug 13, 2004 7.242 7.344 7.236 7.341 240,266 +0.10(+1.37%)
Aug 12, 2004 7.264 7.295 7.242 7.242 238,002 -0.05(-0.72%)
Aug 11, 2004 7.267 7.326 7.255 7.295 145,194 +0.00(+0.00%)
Aug 10, 2004 7.236 7.366 7.230 7.295 215,043 +0.03(+0.43%)
Aug 09, 2004 7.289 7.332 7.236 7.264 196,287 -0.02(-0.30%)
Aug 06, 2004 7.283 7.314 7.270 7.286 257,081 +0.02(+0.30%)
Aug 05, 2004 7.221 7.289 7.221 7.264 170,417 +0.03(+0.38%)
Aug 04, 2004 7.249 7.270 7.215 7.236 146,811 +0.01(+0.09%)
Aug 03, 2004 7.245 7.289 7.227 7.230 166,213 -0.02(-0.34%)
Aug 02, 2004 7.344 7.344 7.218 7.255 216,983 +0.06(+0.90%)
Jul 30, 2004 7.190 7.215 7.171 7.190 135,816 +0.01(+0.13%)
Jul 29, 2004 7.174 7.218 7.168 7.181 145,517 +0.01(+0.09%)
Jul 28, 2004 7.159 7.177 7.119 7.174 122,235 +0.03(+0.39%)
Jul 27, 2004 7.174 7.190 7.113 7.147 184,322 -0.02(-0.26%)
Jul 26, 2004 7.134 7.174 7.119 7.165 153,602 +0.05(+0.74%)
Jul 23, 2004 7.051 7.113 7.051 7.113 149,075 +0.02(+0.31%)
Jul 22, 2004 7.156 7.171 7.066 7.091 227,008 -0.08(-1.16%)
Jul 21, 2004 7.372 7.372 7.159 7.174 243,176 -0.19(-2.52%)
Jul 20, 2004 7.375 7.406 7.314 7.360 291,359 -0.02(-0.33%)
Jul 19, 2004 7.385 7.397 7.360 7.385 222,480 +0.02(+0.34%)
Jul 16, 2004 7.437 7.437 7.344 7.360 244,793 +0.03(+0.42%)
Jul 15, 2004 7.314 7.375 7.218 7.329 371,232 +0.03(+0.38%)
Jul 14, 2004 7.221 7.301 7.215 7.301 272,280 +0.08(+1.11%)
Jul 13, 2004 7.208 7.233 7.174 7.221 367,998 +0.01(+0.17%)
Jul 12, 2004 7.233 7.249 7.199 7.208 217,306 -0.01(-0.17%)
Jul 09, 2004 7.174 7.221 7.162 7.221 214,719 +0.04(+0.52%)
Jul 08, 2004 7.137 7.202 7.119 7.184 206,312 +0.04(+0.61%)
Jul 07, 2004 7.097 7.140 7.082 7.140 216,013 +0.05(+0.65%)
Jul 06, 2004 7.051 7.103 7.020 7.094 222,480 +0.08(+1.15%)
Jul 02, 2004 6.955 7.020 6.915 7.014 235,739 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.