Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.471 8.510 8.451 8.510 196,569 +0.03(+0.31%)
Sep 29, 2015 8.471 8.497 8.464 8.484 196,935 +0.01(+0.15%)
Sep 28, 2015 8.484 8.503 8.464 8.471 143,613 -0.01(-0.15%)
Sep 25, 2015 8.484 8.503 8.484 8.484 143,994 +0.00(+0.00%)
Sep 24, 2015 8.503 8.536 8.471 8.484 205,485 -0.02(-0.23%)
Sep 23, 2015 8.477 8.523 8.477 8.503 136,208 +0.01(+0.15%)
Sep 22, 2015 8.457 8.510 8.457 8.490 303,197 +0.02(+0.23%)
Sep 21, 2015 8.484 8.503 8.464 8.471 196,277 -0.02(-0.23%)
Sep 18, 2015 8.425 8.490 8.404 8.490 275,473 +0.09(+1.09%)
Sep 17, 2015 8.235 8.399 8.235 8.399 243,191 +0.14(+1.74%)
Sep 16, 2015 8.248 8.268 8.235 8.255 275,816 +0.00(+0.00%)
Sep 15, 2015 8.275 8.314 8.242 8.255 352,160 -0.03(-0.32%)
Sep 14, 2015 8.373 8.379 8.275 8.281 293,830 -0.08(-0.94%)
Sep 11, 2015 8.373 8.386 8.360 8.360 92,842 -0.02(-0.29%)
Sep 10, 2015 8.397 8.416 8.351 8.384 121,409 +0.00(+0.00%)
Sep 09, 2015 8.397 8.410 8.384 8.384 153,886 -0.01(-0.15%)
Sep 08, 2015 8.384 8.410 8.358 8.397 170,629 -0.01(-0.15%)
Sep 04, 2015 8.345 8.410 8.410 8.410 140,016 +0.05(+0.54%)
Sep 03, 2015 8.345 8.377 8.345 8.364 90,840 +0.04(+0.44%)
Sep 02, 2015 8.384 8.384 8.319 8.328 229,036 -0.05(-0.60%)
Sep 01, 2015 8.384 8.384 8.351 8.377 122,680 +0.02(+0.23%)
Aug 31, 2015 8.351 8.384 8.351 8.358 147,866 -0.01(-0.08%)
Aug 28, 2015 8.364 8.384 8.351 8.364 76,806 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.326 8.332 113,655 -0.01(-0.08%)
Aug 26, 2015 8.326 8.345 8.280 8.338 209,745 +0.02(+0.23%)
Aug 25, 2015 8.319 8.377 8.293 8.319 291,574 +0.01(+0.16%)
Aug 24, 2015 8.345 8.351 8.261 8.306 372,824 -0.11(-1.31%)
Aug 21, 2015 8.462 8.494 8.416 8.417 197,414 -0.05(-0.61%)
Aug 20, 2015 8.488 8.514 8.449 8.468 136,287 -0.01(-0.15%)
Aug 19, 2015 8.462 8.488 8.449 8.481 106,288 +0.00(+0.00%)
Aug 18, 2015 8.475 8.481 8.423 8.481 98,237 +0.01(+0.08%)
Aug 17, 2015 8.481 8.488 8.462 8.475 89,456 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.462 99,350 +0.00(+0.00%)
Aug 13, 2015 8.475 8.489 8.449 8.462 115,006 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,389 -0.01(-0.12%)
Aug 11, 2015 8.362 8.479 8.362 8.479 165,356 +0.10(+1.24%)
Aug 10, 2015 8.420 8.420 8.356 8.375 186,751 -0.03(-0.38%)
Aug 07, 2015 8.433 8.440 8.388 8.407 114,201 -0.01(-0.08%)
Aug 06, 2015 8.375 8.446 8.362 8.414 143,611 +0.02(+0.23%)
Aug 05, 2015 8.517 8.520 8.394 8.394 191,605 -0.13(-1.52%)
Aug 04, 2015 8.433 8.595 8.401 8.524 598,460 +0.10(+1.15%)
Aug 03, 2015 8.407 8.427 8.394 8.427 202,455 +0.03(+0.39%)
Jul 31, 2015 8.375 8.394 8.362 8.394 132,529 +0.03(+0.31%)
Jul 30, 2015 8.356 8.375 8.343 8.369 153,912 +0.01(+0.15%)
Jul 29, 2015 8.349 8.356 8.334 8.356 150,173 +0.03(+0.31%)
Jul 28, 2015 8.272 8.336 8.272 8.330 130,073 +0.04(+0.44%)
Jul 27, 2015 8.310 8.330 8.272 8.293 161,993 -0.01(-0.13%)
Jul 24, 2015 8.272 8.304 8.265 8.304 123,896 +0.03(+0.39%)
Jul 23, 2015 8.252 8.285 8.252 8.272 119,127 +0.02(+0.23%)
Jul 22, 2015 8.291 8.304 8.252 8.252 192,285 -0.02(-0.23%)
Jul 21, 2015 8.266 8.297 8.265 8.272 102,811 +0.00(+0.00%)
Jul 20, 2015 8.291 8.297 8.272 8.272 168,703 -0.01(-0.08%)
Jul 17, 2015 8.297 8.310 8.278 8.278 51,443 -0.01(-0.08%)
Jul 16, 2015 8.278 8.310 8.272 8.285 119,327 +0.01(+0.08%)
Jul 15, 2015 8.265 8.285 8.259 8.278 138,641 +0.01(+0.08%)
Jul 14, 2015 8.259 8.278 8.259 8.272 97,155 +0.01(+0.08%)
Jul 13, 2015 8.297 8.304 8.259 8.265 178,892 -0.04(-0.43%)
Jul 10, 2015 8.269 8.301 8.250 8.301 191,956 +0.02(+0.23%)
Jul 09, 2015 8.320 8.346 8.282 8.282 222,054 -0.04(-0.46%)
Jul 08, 2015 8.307 8.346 8.307 8.320 210,532 +0.01(+0.15%)
Jul 07, 2015 8.269 8.346 8.269 8.307 221,033 +0.06(+0.78%)
Jul 06, 2015 8.217 8.243 8.217 8.243 150,895 +0.03(+0.39%)
Jul 02, 2015 8.217 8.211 8.211 8.211 162,706 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.