Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.524 8.542 8.383 8.383 27,950 -0.10(-1.18%)
Sep 27, 2007 8.341 8.507 8.341 8.483 19,480 +0.16(+1.91%)
Sep 26, 2007 8.394 8.436 8.294 8.324 34,048 -0.05(-0.63%)
Sep 25, 2007 8.394 8.430 8.294 8.377 27,272 -0.01(-0.07%)
Sep 24, 2007 8.406 8.406 8.300 8.383 35,573 +0.01(+0.14%)
Sep 21, 2007 8.330 8.383 8.294 8.371 14,229 -0.01(-0.14%)
Sep 20, 2007 8.418 8.465 8.288 8.383 17,109 -0.10(-1.18%)
Sep 19, 2007 8.288 8.483 8.288 8.483 41,332 -0.01(-0.14%)
Sep 18, 2007 8.359 8.495 8.324 8.495 26,764 +0.28(+3.45%)
Sep 17, 2007 8.548 8.572 8.211 8.211 57,086 -0.30(-3.47%)
Sep 14, 2007 8.424 8.560 8.424 8.507 25,409 +0.05(+0.63%)
Sep 13, 2007 8.560 8.560 8.383 8.454 11,688 -0.09(-1.10%)
Sep 12, 2007 8.572 8.607 8.400 8.548 40,824 -0.04(-0.41%)
Sep 11, 2007 8.631 8.631 8.530 8.583 15,584 -0.03(-0.34%)
Sep 10, 2007 8.572 8.625 8.554 8.613 16,262 +0.07(+0.83%)
Sep 07, 2007 8.607 8.607 8.471 8.542 32,185 +0.11(+1.29%)
Sep 06, 2007 8.335 8.442 8.330 8.433 19,480 +0.05(+0.60%)
Sep 05, 2007 8.359 8.412 8.300 8.383 12,535 -0.02(-0.28%)
Sep 04, 2007 8.483 8.483 8.347 8.406 22,360 -0.05(-0.63%)
Aug 31, 2007 8.394 8.459 8.265 8.459 22,360 +0.09(+1.06%)
Aug 30, 2007 8.436 8.436 8.288 8.371 23,715 -0.03(-0.35%)
Aug 29, 2007 8.383 8.400 8.259 8.400 32,693 +0.02(+0.21%)
Aug 28, 2007 8.152 8.383 8.152 8.383 74,873 +0.21(+2.53%)
Aug 27, 2007 8.152 8.217 8.135 8.176 43,365 +0.03(+0.36%)
Aug 24, 2007 8.188 8.200 8.147 8.147 92,999 -0.08(-0.93%)
Aug 23, 2007 8.188 8.259 8.164 8.223 26,764 +0.05(+0.60%)
Aug 22, 2007 8.206 8.294 8.164 8.175 20,327 -0.00(-0.02%)
Aug 21, 2007 8.176 8.188 8.147 8.176 35,573 -0.02(-0.22%)
Aug 20, 2007 8.324 8.324 8.176 8.194 62,168 +0.02(+0.22%)
Aug 17, 2007 8.099 8.229 8.058 8.176 38,283 +0.21(+2.67%)
Aug 16, 2007 8.377 8.377 7.928 7.964 106,720 -0.43(-5.07%)
Aug 15, 2007 8.731 8.731 8.389 8.389 78,430 -0.34(-3.92%)
Aug 14, 2007 8.755 8.814 8.731 8.731 14,737 -0.01(-0.14%)
Aug 13, 2007 8.755 8.849 8.737 8.743 10,333 -0.02(-0.27%)
Aug 10, 2007 8.743 8.819 8.743 8.766 28,628 +0.00(+0.00%)
Aug 09, 2007 8.861 8.884 8.743 8.766 70,808 -0.11(-1.26%)
Aug 08, 2007 8.902 8.902 8.849 8.879 37,775 +0.02(+0.27%)
Aug 07, 2007 8.890 8.890 8.772 8.855 44,043 +0.00(+0.00%)
Aug 06, 2007 8.861 8.902 8.802 8.855 44,212 +0.04(+0.40%)
Aug 03, 2007 8.772 8.819 8.760 8.819 17,278 +0.06(+0.67%)
Aug 02, 2007 8.766 8.825 8.755 8.760 15,415 +0.02(+0.27%)
Aug 01, 2007 8.749 8.843 8.737 8.737 50,311 -0.06(-0.67%)
Jul 31, 2007 8.790 8.873 8.755 8.796 41,841 +0.06(+0.68%)
Jul 30, 2007 8.790 8.790 8.737 8.737 24,054 -0.04(-0.40%)
Jul 27, 2007 8.696 8.790 8.678 8.772 42,010 +0.09(+1.09%)
Jul 26, 2007 8.448 8.938 8.412 8.678 99,097 +0.22(+2.58%)
Jul 25, 2007 8.501 8.507 8.454 8.459 14,906 -0.02(-0.21%)
Jul 24, 2007 8.536 8.536 8.477 8.477 13,382 -0.06(-0.68%)
Jul 23, 2007 8.589 8.625 8.489 8.535 61,152 -0.10(-1.11%)
Jul 20, 2007 8.589 8.666 8.589 8.631 35,404 +0.04(+0.48%)
Jul 19, 2007 8.518 8.589 8.518 8.589 16,092 +0.09(+1.11%)
Jul 18, 2007 8.495 8.542 8.489 8.495 18,125 +0.01(+0.07%)
Jul 17, 2007 8.501 8.542 8.489 8.489 23,038 -0.04(-0.48%)
Jul 16, 2007 8.560 8.577 8.489 8.530 31,846 -0.04(-0.48%)
Jul 13, 2007 8.589 8.589 8.548 8.572 7,114 -0.01(-0.07%)
Jul 12, 2007 8.625 8.725 8.577 8.577 62,168 -0.04(-0.48%)
Jul 11, 2007 8.619 8.619 8.583 8.619 18,803 -0.01(-0.07%)
Jul 10, 2007 8.619 8.678 8.619 8.625 17,617 +0.02(+0.21%)
Jul 09, 2007 8.713 8.713 8.607 8.607 28,458 -0.07(-0.82%)
Jul 06, 2007 8.719 8.719 8.589 8.678 14,906 +0.02(+0.27%)
Jul 05, 2007 8.636 8.796 8.619 8.654 81,310 +0.02(+0.21%)
Jul 03, 2007 8.589 8.636 8.589 8.636 3,049 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.