Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.547 8.571 8.529 8.535 29,647 +0.04(+0.49%)
Sep 29, 2003 8.476 8.494 8.441 8.494 17,619 +0.00(+0.00%)
Sep 26, 2003 8.417 8.494 8.382 8.494 22,532 +0.09(+1.05%)
Sep 25, 2003 8.405 8.405 8.370 8.405 73,187 +0.01(+0.14%)
Sep 24, 2003 8.370 8.394 8.370 8.394 11,859 +0.02(+0.28%)
Sep 23, 2003 8.376 8.376 8.352 8.370 36,255 +0.01(+0.14%)
Sep 22, 2003 8.317 8.376 8.317 8.358 80,811 +0.08(+1.00%)
Sep 19, 2003 8.358 8.382 8.323 8.275 40,659 -0.02(-0.28%)
Sep 18, 2003 8.411 8.441 8.299 8.299 58,109 -0.16(-1.88%)
Sep 17, 2003 8.417 8.458 8.417 8.458 47,436 +0.04(+0.49%)
Sep 16, 2003 8.264 8.417 8.323 8.417 32,866 +0.10(+1.21%)
Sep 15, 2003 8.376 8.376 8.264 8.317 48,283 -0.02(-0.28%)
Sep 12, 2003 8.364 8.411 8.340 8.340 32,697 -0.02(-0.21%)
Sep 11, 2003 8.429 8.429 8.358 8.358 51,841 -0.09(-1.12%)
Sep 10, 2003 8.334 8.453 8.334 8.453 16,602 +0.07(+0.85%)
Sep 09, 2003 8.334 8.411 8.334 8.382 34,899 +0.01(+0.14%)
Sep 08, 2003 8.305 8.388 8.305 8.370 26,937 +0.06(+0.71%)
Sep 05, 2003 8.305 8.311 8.275 8.311 29,478 +0.01(+0.14%)
Sep 04, 2003 8.181 8.323 8.181 8.299 29,986 -0.03(-0.35%)
Sep 03, 2003 8.329 8.358 8.299 8.329 32,189 +0.02(+0.21%)
Sep 02, 2003 8.299 8.352 8.287 8.311 11,012 +0.01(+0.07%)
Aug 29, 2003 8.281 8.352 8.205 8.305 24,057 +0.05(+0.64%)
Aug 28, 2003 8.246 8.252 8.157 8.252 35,916 +0.01(+0.07%)
Aug 27, 2003 8.264 8.305 8.146 8.246 28,292 +0.02(+0.22%)
Aug 26, 2003 8.382 8.382 8.157 8.228 53,535 -0.04(-0.43%)
Aug 25, 2003 8.317 8.346 8.252 8.264 42,354 -0.05(-0.64%)
Aug 22, 2003 8.264 8.317 8.187 8.317 29,139 +0.01(+0.07%)
Aug 21, 2003 8.293 8.323 8.146 8.311 47,436 +0.05(+0.64%)
Aug 20, 2003 8.246 8.317 8.193 8.258 44,048 +0.00(+0.00%)
Aug 19, 2003 8.234 8.258 8.157 8.258 44,895 -0.02(-0.29%)
Aug 18, 2003 8.346 8.435 8.157 8.281 71,324 -0.02(-0.28%)
Aug 15, 2003 8.305 8.305 8.305 8.305 7,962 +0.01(+0.07%)
Aug 14, 2003 8.382 8.382 8.134 8.299 62,514 -0.11(-1.33%)
Aug 13, 2003 8.388 8.500 8.382 8.411 36,763 -0.14(-1.59%)
Aug 12, 2003 8.618 8.618 8.494 8.547 33,375 -0.05(-0.55%)
Aug 11, 2003 8.783 8.783 8.517 8.594 44,217 -0.11(-1.22%)
Aug 08, 2003 8.842 8.842 8.653 8.700 24,565 +0.04(+0.41%)
Aug 07, 2003 8.559 8.706 8.394 8.665 34,391 +0.11(+1.24%)
Aug 06, 2003 8.441 8.559 8.429 8.559 34,899 +0.11(+1.26%)
Aug 05, 2003 8.500 8.512 8.411 8.453 21,177 -0.02(-0.28%)
Aug 04, 2003 8.494 8.541 8.382 8.476 32,019 +0.07(+0.84%)
Aug 01, 2003 8.411 8.535 8.340 8.405 59,804 -0.03(-0.35%)
Jul 31, 2003 8.765 8.765 8.334 8.435 65,733 -0.33(-3.77%)
Jul 30, 2003 8.724 8.765 8.653 8.765 30,494 +0.07(+0.81%)
Jul 29, 2003 8.606 8.700 8.535 8.695 49,808 +0.09(+1.03%)
Jul 28, 2003 8.854 9.001 8.606 8.606 93,517 -0.37(-4.08%)
Jul 25, 2003 9.001 9.072 8.836 8.972 30,494 -0.03(-0.33%)
Jul 24, 2003 8.948 9.143 8.866 9.001 53,705 +0.06(+0.66%)
Jul 23, 2003 8.925 8.942 8.854 8.942 39,135 +0.03(+0.33%)
Jul 22, 2003 8.942 8.942 8.854 8.913 43,878 -0.03(-0.33%)
Jul 21, 2003 8.925 8.972 8.883 8.942 33,713 +0.03(+0.33%)
Jul 18, 2003 9.007 9.031 8.860 8.913 39,474 -0.06(-0.72%)
Jul 17, 2003 9.078 9.120 8.978 8.978 69,799 -0.09(-1.04%)
Jul 16, 2003 9.090 9.090 8.972 9.072 58,279 -0.02(-0.19%)
Jul 15, 2003 9.255 9.279 9.037 9.090 38,796 -0.17(-1.79%)
Jul 14, 2003 9.161 9.255 9.090 9.255 43,201 +0.09(+1.03%)
Jul 11, 2003 9.243 9.255 9.114 9.161 21,346 -0.10(-1.08%)
Jul 10, 2003 9.196 9.267 9.090 9.261 45,234 +0.06(+0.64%)
Jul 09, 2003 9.202 9.279 9.202 9.202 50,655 +0.01(+0.06%)
Jul 08, 2003 9.196 9.232 9.155 9.196 28,970 +0.02(+0.19%)
Jul 07, 2003 9.049 9.297 9.049 9.179 44,556 +0.13(+1.44%)
Jul 03, 2003 9.043 9.096 9.031 9.049 28,292 -0.04(-0.45%)
Jul 02, 2003 9.120 9.120 9.031 9.090 59,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.