Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.295 9.410 9.286 9.369 68,729 +0.07(+0.80%)
Sep 29, 2020 9.303 9.369 9.262 9.295 71,371 -0.03(-0.35%)
Sep 28, 2020 9.270 9.352 9.262 9.328 50,749 +0.11(+1.16%)
Sep 25, 2020 9.237 9.241 9.179 9.220 65,476 +0.00(+0.00%)
Sep 24, 2020 9.229 9.237 9.171 9.220 85,114 -0.02(-0.19%)
Sep 23, 2020 9.369 9.385 9.237 9.238 51,067 -0.16(-1.66%)
Sep 22, 2020 9.303 9.394 9.278 9.394 65,324 +0.12(+1.24%)
Sep 21, 2020 9.319 9.352 9.245 9.278 83,519 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.270 9.295 98,942 -0.05(-0.53%)
Sep 17, 2020 9.344 9.435 9.328 9.344 52,564 +0.00(+0.00%)
Sep 16, 2020 9.435 9.451 9.319 9.344 63,681 -0.07(-0.79%)
Sep 15, 2020 9.435 9.449 9.361 9.418 44,384 -0.02(-0.17%)
Sep 14, 2020 9.509 9.526 9.418 9.435 51,029 -0.04(-0.44%)
Sep 11, 2020 9.567 9.592 9.460 9.476 56,988 -0.07(-0.78%)
Sep 10, 2020 9.460 9.550 9.451 9.550 79,519 +0.08(+0.84%)
Sep 09, 2020 9.332 9.471 9.332 9.471 97,672 +0.14(+1.54%)
Sep 08, 2020 9.364 9.381 9.315 9.327 44,366 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.364 104,329 +0.00(+0.04%)
Sep 03, 2020 9.529 9.545 9.315 9.360 110,746 -0.16(-1.68%)
Sep 02, 2020 9.520 9.533 9.479 9.520 110,773 +0.06(+0.61%)
Sep 01, 2020 9.422 9.512 9.414 9.463 134,000 +0.00(+0.00%)
Aug 31, 2020 9.479 9.504 9.447 9.463 127,143 +0.02(+0.26%)
Aug 28, 2020 9.356 9.440 9.350 9.438 54,416 +0.11(+1.14%)
Aug 27, 2020 9.422 9.422 9.299 9.332 85,595 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.364 9.364 101,915 -0.12(-1.30%)
Aug 25, 2020 9.578 9.578 9.455 9.488 103,158 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.504 9.545 108,320 -0.09(-0.94%)
Aug 21, 2020 9.668 9.708 9.529 9.635 93,494 -0.02(-0.26%)
Aug 20, 2020 9.742 9.756 9.635 9.660 48,396 -0.07(-0.68%)
Aug 19, 2020 9.750 9.792 9.726 9.726 40,757 -0.05(-0.50%)
Aug 18, 2020 9.775 9.815 9.746 9.775 59,772 +0.02(+0.17%)
Aug 17, 2020 9.767 9.767 9.635 9.759 44,108 +0.03(+0.34%)
Aug 14, 2020 9.693 9.775 9.693 9.726 66,469 +0.00(+0.00%)
Aug 13, 2020 9.709 9.759 9.682 9.726 59,374 +0.06(+0.59%)
Aug 12, 2020 9.857 9.874 9.668 9.668 101,745 -0.13(-1.37%)
Aug 11, 2020 9.909 9.918 9.803 9.803 90,538 -0.09(-0.91%)
Aug 10, 2020 9.893 9.901 9.868 9.893 88,111 +0.04(+0.42%)
Aug 07, 2020 9.942 9.967 9.828 9.852 48,882 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.901 9.918 41,534 +0.01(+0.08%)
Aug 05, 2020 9.819 9.926 9.819 9.909 84,274 +0.13(+1.34%)
Aug 04, 2020 9.615 9.778 9.603 9.778 79,131 +0.19(+1.96%)
Aug 03, 2020 9.500 9.607 9.480 9.590 128,510 +0.12(+1.30%)
Jul 31, 2020 9.451 9.484 9.427 9.468 44,972 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.361 9.418 67,600 +0.05(+0.52%)
Jul 29, 2020 9.377 9.394 9.345 9.369 79,368 -0.01(-0.09%)
Jul 28, 2020 9.361 9.377 9.354 9.377 46,933 +0.06(+0.61%)
Jul 27, 2020 9.361 9.377 9.320 9.320 71,101 -0.07(-0.70%)
Jul 24, 2020 9.345 9.394 9.328 9.386 62,081 +0.05(+0.53%)
Jul 23, 2020 9.304 9.337 9.287 9.337 34,745 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,332 +0.02(+0.18%)
Jul 21, 2020 9.263 9.296 9.247 9.279 74,014 +0.04(+0.44%)
Jul 20, 2020 9.165 9.271 9.165 9.238 102,329 +0.02(+0.18%)
Jul 17, 2020 9.255 9.287 9.173 9.222 122,573 -0.02(-0.27%)
Jul 16, 2020 9.312 9.312 9.230 9.247 86,594 -0.05(-0.53%)
Jul 15, 2020 9.287 9.296 9.238 9.296 49,122 +0.04(+0.44%)
Jul 14, 2020 9.296 9.314 9.214 9.255 71,784 -0.04(-0.44%)
Jul 13, 2020 9.361 9.361 9.230 9.296 90,731 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.306 9.320 70,758 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.364 9.373 83,656 -0.12(-1.32%)
Jul 08, 2020 9.413 9.536 9.413 9.498 66,345 +0.12(+1.33%)
Jul 07, 2020 9.332 9.389 9.299 9.373 70,017 +0.02(+0.17%)
Jul 06, 2020 9.413 9.430 9.291 9.356 58,638 -0.02(-0.26%)
Jul 02, 2020 9.397 9.462 9.355 9.381 140,857 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.