Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.939 7.984 7.903 7.976 1,963 +0.05(+0.58%)
Sep 29, 2016 8.052 8.052 7.895 7.930 8,021 -0.06(-0.81%)
Sep 28, 2016 7.818 8.007 7.818 7.994 15,068 +0.09(+1.17%)
Sep 27, 2016 7.855 7.902 7.846 7.902 2,039 -0.02(-0.23%)
Sep 26, 2016 7.957 7.957 7.892 7.920 2,616 -0.06(-0.81%)
Sep 23, 2016 7.876 7.985 7.876 7.985 357 -0.07(-0.92%)
Sep 22, 2016 8.068 8.143 8.032 8.059 8,221 +0.01(+0.12%)
Sep 21, 2016 7.846 8.050 7.846 8.050 6,090 +0.13(+1.64%)
Sep 20, 2016 8.022 8.022 7.920 7.920 3,139 -0.04(-0.47%)
Sep 19, 2016 7.985 8.004 7.920 7.957 21,266 +0.04(+0.53%)
Sep 16, 2016 7.919 7.939 7.911 7.916 1,393 +0.04(+0.52%)
Sep 15, 2016 7.920 7.920 7.875 7.875 953 -0.06(-0.81%)
Sep 14, 2016 7.855 8.022 7.855 7.939 7,118 -0.01(-0.19%)
Sep 13, 2016 7.967 7.994 7.939 7.954 3,468 -0.23(-2.76%)
Sep 12, 2016 8.133 8.198 8.132 8.180 1,531 -0.07(-0.90%)
Sep 09, 2016 8.291 8.300 8.188 8.254 8,111 -0.12(-1.44%)
Sep 08, 2016 8.365 8.392 8.292 8.374 6,235 -0.03(-0.33%)
Sep 07, 2016 8.374 8.430 8.337 8.402 10,891 -0.04(-0.44%)
Sep 06, 2016 8.371 8.439 8.347 8.439 1,640 +0.04(+0.44%)
Sep 02, 2016 8.356 8.402 8.402 8.402 8,744 +0.11(+1.34%)
Sep 01, 2016 8.319 8.346 8.224 8.291 36,203 -0.01(-0.10%)
Aug 31, 2016 8.458 8.458 8.254 8.300 26,304 -0.14(-1.65%)
Aug 30, 2016 8.263 8.522 8.207 8.439 37,326 +0.21(+2.59%)
Aug 29, 2016 8.226 8.254 8.115 8.226 10,244 +0.08(+1.00%)
Aug 26, 2016 8.393 8.393 8.144 8.144 1,817 -0.09(-1.10%)
Aug 25, 2016 8.309 8.309 8.235 8.235 637 -0.02(-0.26%)
Aug 24, 2016 8.263 8.319 8.217 8.256 1,856 -0.11(-1.30%)
Aug 23, 2016 8.374 8.374 8.351 8.365 2,752 -0.01(-0.11%)
Aug 22, 2016 8.180 8.374 8.180 8.374 9,670 +0.27(+3.33%)
Aug 19, 2016 8.106 8.140 8.105 8.105 1,748 -0.00(-0.01%)
Aug 18, 2016 8.106 8.106 8.106 8.106 2,175 -0.00(-0.00%)
Aug 17, 2016 8.207 8.207 8.106 8.106 368 -0.10(-1.19%)
Aug 16, 2016 8.161 8.272 8.161 8.203 7,954 -0.04(-0.46%)
Aug 15, 2016 8.133 8.254 8.124 8.241 27,041 +0.08(+0.97%)
Aug 12, 2016 8.209 8.209 8.140 8.161 3,984 -0.06(-0.78%)
Aug 11, 2016 8.226 8.226 8.192 8.225 2,291 +0.10(+1.24%)
Aug 10, 2016 8.170 8.170 8.124 8.124 10,214 +0.06(+0.79%)
Aug 09, 2016 8.060 8.060 8.060 8.060 229 -0.02(-0.22%)
Aug 08, 2016 7.911 8.078 7.911 8.078 4,786 +0.14(+1.80%)
Aug 05, 2016 7.838 7.935 7.774 7.935 8,161 +0.12(+1.55%)
Aug 04, 2016 7.744 7.814 7.744 7.814 2,161 -0.06(-0.77%)
Aug 03, 2016 7.892 7.892 7.874 7.874 654 +0.00(+0.01%)
Aug 02, 2016 7.873 7.873 7.873 7.873 487 +0.07(+0.93%)
Aug 01, 2016 7.902 7.902 7.801 7.801 5,274 -0.11(-1.41%)
Jul 29, 2016 7.892 7.915 7.874 7.912 17,821 -0.05(-0.68%)
Jul 28, 2016 8.050 8.050 7.911 7.967 4,872 -0.13(-1.60%)
Jul 27, 2016 8.133 8.152 8.068 8.096 7,623 +0.05(+0.56%)
Jul 26, 2016 8.051 8.051 8.051 8.051 600 +0.16(+2.01%)
Jul 25, 2016 7.892 7.892 7.892 7.892 558 -0.14(-1.78%)
Jul 22, 2016 8.078 8.078 7.930 8.036 2,896 +0.11(+1.34%)
Jul 21, 2016 8.059 8.059 7.930 7.930 7,648 -0.16(-1.95%)
Jul 20, 2016 7.993 8.087 7.980 8.087 14,546 +0.19(+2.46%)
Jul 19, 2016 8.013 8.068 7.892 7.892 8,686 -0.26(-3.18%)
Jul 18, 2016 8.013 8.152 8.013 8.152 3,672 +0.09(+1.13%)
Jul 15, 2016 8.096 8.096 8.022 8.061 3,656 +0.03(+0.37%)
Jul 14, 2016 7.985 8.041 7.985 8.031 7,780 +0.07(+0.93%)
Jul 13, 2016 7.874 7.994 7.865 7.957 6,403 +0.09(+1.18%)
Jul 12, 2016 7.716 7.874 7.716 7.865 10,178 +0.15(+1.92%)
Jul 11, 2016 7.745 7.745 7.716 7.716 430 +0.01(+0.13%)
Jul 08, 2016 7.631 7.706 7.536 7.706 1,349 +0.20(+2.70%)
Jul 07, 2016 7.503 7.540 7.503 7.503 2,017 -0.04(-0.49%)
Jul 06, 2016 7.485 7.540 7.457 7.540 2,524 -0.00(-0.03%)
Jul 05, 2016 7.531 7.689 7.531 7.543 1,098 -0.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.