Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.650 2.670 2.611 2.611 304,395 -0.09(-3.27%)
Sep 29, 2022 2.709 2.719 2.612 2.699 489,790 -0.03(-1.08%)
Sep 28, 2022 2.739 2.758 2.699 2.729 368,501 -0.13(-4.47%)
Sep 27, 2022 2.896 2.896 2.807 2.856 354,305 -0.04(-1.36%)
Sep 26, 2022 2.856 2.896 2.848 2.896 263,528 +0.01(+0.34%)
Sep 23, 2022 2.915 2.925 2.847 2.886 417,861 -0.04(-1.34%)
Sep 22, 2022 2.945 2.960 2.896 2.925 649,783 -0.02(-0.67%)
Sep 21, 2022 3.033 3.042 2.945 2.945 633,335 -0.07(-2.28%)
Sep 20, 2022 3.033 3.043 2.989 3.014 1,014,468 +0.10(+3.37%)
Sep 19, 2022 3.033 3.053 2.856 2.915 770,455 -0.22(-6.90%)
Sep 16, 2022 3.141 3.180 3.131 3.131 410,962 +0.00(+0.00%)
Sep 15, 2022 3.239 3.239 3.082 3.131 636,655 -0.24(-7.00%)
Sep 14, 2022 3.279 3.367 3.249 3.367 462,595 +0.17(+5.21%)
Sep 13, 2022 3.259 3.367 3.195 3.200 1,162,246 -0.26(-7.39%)
Sep 12, 2022 3.337 3.504 3.337 3.455 938,164 +0.20(+6.02%)
Sep 09, 2022 3.318 3.318 3.249 3.259 318,888 -0.09(-2.64%)
Sep 08, 2022 3.328 3.347 3.190 3.347 1,059,287 -0.03(-0.87%)
Sep 07, 2022 3.180 3.382 3.141 3.377 1,448,905 +0.29(+9.55%)
Sep 06, 2022 3.033 3.151 3.000 3.082 1,042,331 +0.21(+7.17%)
Sep 02, 2022 2.915 2.915 2.847 2.876 502,125 +0.01(+0.34%)
Sep 01, 2022 2.906 2.906 2.812 2.866 477,653 -0.05(-1.68%)
Aug 31, 2022 2.955 2.979 2.896 2.915 573,730 -0.02(-0.67%)
Aug 30, 2022 2.955 2.955 2.857 2.935 287,186 +0.00(+0.00%)
Aug 29, 2022 2.817 2.974 2.815 2.935 383,780 +0.08(+2.75%)
Aug 26, 2022 2.906 2.925 2.827 2.856 213,030 -0.06(-2.02%)
Aug 25, 2022 2.974 3.043 2.876 2.915 836,846 +0.01(+0.34%)
Aug 24, 2022 2.807 2.906 2.758 2.906 1,596,559 +0.13(+4.59%)
Aug 23, 2022 2.709 2.778 2.700 2.778 866,519 +0.20(+7.60%)
Aug 22, 2022 2.562 2.709 2.552 2.582 847,987 +0.02(+0.77%)
Aug 19, 2022 2.582 2.582 2.523 2.562 413,306 +0.02(+0.77%)
Aug 18, 2022 2.474 2.582 2.464 2.542 691,723 +0.10(+4.02%)
Aug 17, 2022 2.415 2.474 2.405 2.444 837,213 +0.01(+0.40%)
Aug 16, 2022 2.356 2.444 2.336 2.434 945,457 +0.00(+0.00%)
Aug 15, 2022 2.425 2.439 2.385 2.434 234,932 -0.03(-1.20%)
Aug 12, 2022 2.493 2.493 2.410 2.464 355,446 -0.04(-1.57%)
Aug 11, 2022 2.474 2.503 2.425 2.503 379,841 +0.03(+1.19%)
Aug 10, 2022 2.375 2.513 2.375 2.474 777,726 +0.13(+5.44%)
Aug 09, 2022 2.444 2.444 2.317 2.346 525,401 -0.10(-4.02%)
Aug 08, 2022 2.326 2.444 2.326 2.444 550,587 +0.12(+5.06%)
Aug 05, 2022 2.297 2.356 2.287 2.326 606,254 +0.01(+0.42%)
Aug 04, 2022 2.307 2.346 2.307 2.317 280,629 +0.00(+0.00%)
Aug 03, 2022 2.346 2.346 2.287 2.317 631,295 -0.02(-0.84%)
Aug 02, 2022 2.356 2.366 2.297 2.336 446,274 -0.02(-0.83%)
Aug 01, 2022 2.317 2.395 2.292 2.356 587,638 +0.01(+0.42%)
Jul 29, 2022 2.317 2.356 2.297 2.346 592,770 +0.04(+1.70%)
Jul 28, 2022 2.326 2.356 2.287 2.307 543,892 -0.03(-1.26%)
Jul 27, 2022 2.346 2.366 2.317 2.336 656,651 +0.00(+0.00%)
Jul 26, 2022 2.336 2.356 2.307 2.336 571,228 +0.06(+2.57%)
Jul 25, 2022 2.287 2.292 2.268 2.278 464,700 -0.01(-0.41%)
Jul 22, 2022 2.354 2.354 2.268 2.287 631,617 -0.06(-2.43%)
Jul 21, 2022 2.401 2.401 2.325 2.344 561,939 -0.07(-2.76%)
Jul 20, 2022 2.439 2.439 2.382 2.411 516,082 -0.03(-1.17%)
Jul 19, 2022 2.449 2.449 2.420 2.439 500,091 +0.05(+1.98%)
Jul 18, 2022 2.401 2.401 2.373 2.392 162,639 -0.01(-0.40%)
Jul 15, 2022 2.373 2.420 2.363 2.401 413,364 +0.03(+1.20%)
Jul 14, 2022 2.344 2.382 2.326 2.373 682,849 -0.02(-0.79%)
Jul 13, 2022 2.354 2.392 2.339 2.392 661,306 -0.08(-3.08%)
Jul 12, 2022 2.439 2.467 2.420 2.467 532,791 +0.03(+1.17%)
Jul 11, 2022 2.411 2.449 2.392 2.439 577,323 -0.02(-0.77%)
Jul 08, 2022 2.486 2.486 2.439 2.458 180,299 -0.03(-1.14%)
Jul 07, 2022 2.458 2.486 2.458 2.486 227,411 +0.00(+0.00%)
Jul 06, 2022 2.439 2.486 2.430 2.486 670,154 +0.00(+0.00%)
Jul 05, 2022 2.411 2.486 2.392 2.486 819,412 +0.08(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.