Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.418 5.712 5.410 5.625 149,728 +0.17(+3.19%)
Sep 29, 2008 5.513 5.567 5.447 5.451 227,237 -0.27(-4.78%)
Sep 26, 2008 6.093 6.093 5.509 5.724 0 -0.21(-3.52%)
Sep 25, 2008 5.816 5.989 5.816 5.933 132,276 -0.01(-0.11%)
Sep 24, 2008 6.052 6.089 5.907 5.940 205,533 -0.11(-1.78%)
Sep 23, 2008 6.031 6.172 6.031 6.047 118,290 +0.08(+1.39%)
Sep 22, 2008 6.400 6.420 5.931 5.965 110,504 -0.19(-3.14%)
Sep 19, 2008 6.089 6.230 6.027 6.158 0 +0.45(+7.96%)
Sep 18, 2008 6.027 6.159 5.149 5.704 471,696 -0.26(-4.37%)
Sep 17, 2008 6.304 6.304 5.940 5.965 235,559 -0.26(-4.13%)
Sep 16, 2008 6.346 6.420 6.205 6.221 199,935 -0.22(-3.35%)
Sep 15, 2008 6.524 6.528 6.437 6.437 67,456 -0.13(-1.96%)
Sep 12, 2008 6.462 6.574 6.462 6.565 65,575 +0.01(+0.19%)
Sep 11, 2008 6.623 6.640 6.540 6.553 202,252 -0.07(-1.06%)
Sep 10, 2008 6.681 6.714 6.598 6.623 158,559 -0.09(-1.30%)
Sep 09, 2008 6.718 6.739 6.710 6.710 61,652 -0.02(-0.31%)
Sep 08, 2008 6.698 6.756 6.681 6.731 93,865 +0.04(+0.62%)
Sep 05, 2008 6.706 6.727 6.677 6.689 0 -0.01(-0.19%)
Sep 04, 2008 6.710 6.718 6.685 6.702 111,013 -0.02(-0.30%)
Sep 03, 2008 6.735 6.764 6.706 6.722 69,650 -0.02(-0.32%)
Sep 02, 2008 6.747 6.772 6.743 6.743 104,628 -0.01(-0.12%)
Aug 29, 2008 6.781 6.789 6.747 6.752 0 -0.02(-0.31%)
Aug 28, 2008 6.814 6.814 6.772 6.772 116,301 -0.03(-0.43%)
Aug 27, 2008 6.747 6.810 6.747 6.801 170,672 +0.06(+0.86%)
Aug 26, 2008 6.714 6.760 6.702 6.743 78,749 +0.03(+0.43%)
Aug 25, 2008 6.648 6.760 6.648 6.714 215,333 -0.02(-0.35%)
Aug 22, 2008 6.689 6.760 6.685 6.738 102,873 +0.05(+0.72%)
Aug 21, 2008 6.665 6.731 6.656 6.689 101,605 +0.02(+0.25%)
Aug 20, 2008 6.640 6.698 6.640 6.673 61,664 +0.04(+0.56%)
Aug 19, 2008 6.648 6.675 6.627 6.636 113,044 -0.01(-0.19%)
Aug 18, 2008 6.619 6.695 6.619 6.648 100,647 -0.02(-0.31%)
Aug 15, 2008 6.648 6.669 6.636 6.669 0 +0.02(+0.37%)
Aug 14, 2008 6.607 6.665 6.607 6.644 54,098 -0.00(-0.06%)
Aug 13, 2008 6.603 6.669 6.600 6.648 53,492 +0.01(+0.19%)
Aug 12, 2008 6.698 6.714 6.598 6.636 134,632 -0.08(-1.17%)
Aug 11, 2008 6.702 6.781 6.669 6.714 126,308 +0.01(+0.12%)
Aug 08, 2008 6.644 6.706 6.569 6.706 112,467 +0.10(+1.57%)
Aug 07, 2008 6.569 6.660 6.549 6.603 156,676 +0.01(+0.13%)
Aug 06, 2008 6.669 6.669 6.578 6.594 92,419 +0.01(+0.19%)
Aug 05, 2008 6.590 6.640 6.578 6.582 114,821 -0.00(-0.06%)
Aug 04, 2008 6.586 6.644 6.574 6.586 112,578 -0.01(-0.13%)
Aug 01, 2008 6.689 6.689 6.594 6.594 94,251 -0.05(-0.75%)
Jul 31, 2008 6.640 6.657 6.603 6.644 68,573 +0.02(+0.38%)
Jul 30, 2008 6.590 6.640 6.578 6.619 103,116 +0.05(+0.76%)
Jul 29, 2008 6.569 6.731 6.524 6.569 183,561 +0.03(+0.51%)
Jul 28, 2008 6.470 6.627 6.469 6.536 138,132 +0.06(+0.90%)
Jul 25, 2008 6.437 6.491 6.420 6.478 33,485 +0.05(+0.71%)
Jul 24, 2008 6.458 6.478 6.420 6.433 52,813 -0.08(-1.27%)
Jul 23, 2008 6.487 6.516 6.470 6.516 64,069 +0.05(+0.77%)
Jul 22, 2008 6.337 6.466 6.337 6.466 149,561 +0.08(+1.23%)
Jul 21, 2008 6.387 6.420 6.350 6.387 122,078 +0.05(+0.85%)
Jul 18, 2008 6.300 6.354 6.296 6.333 118,599 +0.03(+0.46%)
Jul 17, 2008 6.259 6.350 6.259 6.304 151,242 +0.02(+0.33%)
Jul 16, 2008 6.234 6.337 6.205 6.284 204,729 -0.04(-0.65%)
Jul 15, 2008 6.424 6.424 6.313 6.325 211,648 -0.12(-1.80%)
Jul 14, 2008 6.511 6.561 6.441 6.441 114,748 -0.07(-1.08%)
Jul 11, 2008 6.516 6.582 6.501 6.511 60,042 -0.03(-0.44%)
Jul 10, 2008 6.586 6.594 6.524 6.540 111,487 -0.05(-0.69%)
Jul 09, 2008 6.569 6.603 6.569 6.586 110,263 -0.05(-0.81%)
Jul 08, 2008 6.619 6.644 6.594 6.640 82,282 -0.01(-0.12%)
Jul 07, 2008 6.594 6.665 6.580 6.648 100,548 +0.01(+0.19%)
Jul 04, 2008 6.623 6.640 6.608 6.636 41,725 +0.00(+0.00%)
Jul 03, 2008 6.623 6.640 6.608 6.636 41,725 +0.01(+0.19%)
Jul 02, 2008 6.545 6.623 6.545 6.623 144,204 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.