Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.719 6.731 6.702 6.707 60,834 -0.01(-0.12%)
Sep 27, 2007 6.624 6.727 6.620 6.715 64,214 +0.09(+1.41%)
Sep 26, 2007 6.607 6.653 6.607 6.621 47,315 +0.03(+0.47%)
Sep 25, 2007 6.566 6.607 6.557 6.591 53,350 +0.02(+0.38%)
Sep 24, 2007 6.545 6.578 6.528 6.566 57,937 +0.02(+0.25%)
Sep 21, 2007 6.566 6.578 6.533 6.549 86,665 +0.02(+0.38%)
Sep 20, 2007 6.545 6.553 6.508 6.524 96,079 +0.00(+0.00%)
Sep 19, 2007 6.607 6.624 6.516 6.524 129,394 -0.04(-0.63%)
Sep 18, 2007 6.504 6.582 6.483 6.566 102,839 +0.03(+0.51%)
Sep 17, 2007 6.520 6.533 6.512 6.533 54,799 +0.02(+0.32%)
Sep 14, 2007 6.499 6.528 6.441 6.512 139,533 +0.01(+0.19%)
Sep 13, 2007 6.628 6.628 6.487 6.499 89,803 -0.07(-1.01%)
Sep 12, 2007 6.690 6.690 6.549 6.566 118,530 -0.09(-1.37%)
Sep 11, 2007 6.678 6.690 6.657 6.657 69,766 -0.01(-0.12%)
Sep 10, 2007 6.653 6.690 6.628 6.665 91,734 +0.00(+0.06%)
Sep 07, 2007 6.595 6.686 6.524 6.661 145,809 +0.07(+1.01%)
Sep 06, 2007 6.470 6.607 6.470 6.595 146,051 +0.06(+0.95%)
Sep 05, 2007 6.487 6.537 6.446 6.533 100,183 +0.06(+0.96%)
Sep 04, 2007 6.454 6.487 6.446 6.470 64,455 +0.01(+0.19%)
Aug 31, 2007 6.404 6.470 6.404 6.458 98,011 +0.04(+0.65%)
Aug 30, 2007 6.458 6.458 6.288 6.417 176,709 +0.02(+0.26%)
Aug 29, 2007 6.222 6.462 6.222 6.400 127,945 +0.18(+2.86%)
Aug 28, 2007 6.276 6.284 6.214 6.222 141,947 -0.09(-1.38%)
Aug 27, 2007 6.383 6.408 6.305 6.309 61,317 -0.05(-0.78%)
Aug 24, 2007 6.599 6.599 6.313 6.359 152,086 -0.25(-3.76%)
Aug 23, 2007 6.400 6.628 6.350 6.607 213,644 +0.24(+3.77%)
Aug 22, 2007 6.214 6.367 6.176 6.367 152,569 +0.15(+2.47%)
Aug 21, 2007 6.156 6.234 6.156 6.214 113,219 +0.06(+0.97%)
Aug 20, 2007 6.131 6.168 6.085 6.154 94,872 -0.01(-0.09%)
Aug 17, 2007 6.006 6.189 5.965 6.160 280,273 +0.28(+4.72%)
Aug 16, 2007 5.762 5.886 5.758 5.882 494,883 +0.04(+0.71%)
Aug 15, 2007 5.882 6.056 5.837 5.841 300,068 -0.04(-0.70%)
Aug 14, 2007 6.048 6.064 5.812 5.882 321,312 -0.17(-2.81%)
Aug 13, 2007 6.180 6.222 5.994 6.052 413,288 -0.19(-3.05%)
Aug 10, 2007 6.615 6.615 6.180 6.243 761,879 -0.39(-5.87%)
Aug 09, 2007 6.661 6.673 6.615 6.632 63,972 -0.05(-0.81%)
Aug 08, 2007 6.694 6.698 6.649 6.686 67,352 -0.01(-0.19%)
Aug 07, 2007 6.673 6.731 6.628 6.698 85,940 -0.04(-0.61%)
Aug 06, 2007 6.798 6.806 6.711 6.740 149,913 -0.08(-1.21%)
Aug 03, 2007 6.831 6.831 6.810 6.823 25,830 -0.00(-0.06%)
Aug 02, 2007 6.777 6.835 6.760 6.827 74,594 +0.06(+0.92%)
Aug 01, 2007 6.777 6.814 6.765 6.765 39,349 -0.04(-0.61%)
Jul 31, 2007 6.731 6.806 6.698 6.806 54,557 +0.06(+0.92%)
Jul 30, 2007 6.777 6.781 6.698 6.744 53,350 -0.04(-0.61%)
Jul 27, 2007 6.591 6.785 6.545 6.785 201,574 +0.21(+3.15%)
Jul 26, 2007 6.586 6.715 6.504 6.578 216,541 -0.09(-1.37%)
Jul 25, 2007 6.678 6.719 6.636 6.669 90,044 -0.02(-0.25%)
Jul 24, 2007 6.711 6.731 6.686 6.686 67,111 -0.00(-0.06%)
Jul 23, 2007 6.669 6.752 6.669 6.690 89,561 +0.01(+0.19%)
Jul 20, 2007 6.615 6.731 6.615 6.678 112,495 +0.01(+0.12%)
Jul 19, 2007 6.628 6.731 6.628 6.669 108,391 +0.05(+0.81%)
Jul 18, 2007 6.698 6.731 6.595 6.615 144,361 -0.02(-0.31%)
Jul 17, 2007 6.566 6.731 6.566 6.636 158,845 +0.04(+0.68%)
Jul 16, 2007 6.553 6.607 6.553 6.591 68,318 +0.01(+0.20%)
Jul 13, 2007 6.562 6.599 6.553 6.578 83,526 -0.02(-0.25%)
Jul 12, 2007 6.607 6.607 6.562 6.595 118,530 +0.00(+0.06%)
Jul 11, 2007 6.711 6.711 6.591 6.591 110,564 -0.09(-1.36%)
Jul 10, 2007 6.686 6.686 6.607 6.682 126,738 -0.02(-0.31%)
Jul 09, 2007 6.649 6.715 6.624 6.702 94,148 +0.05(+0.68%)
Jul 06, 2007 6.607 6.698 6.582 6.657 129,152 +0.05(+0.75%)
Jul 05, 2007 6.665 6.665 6.607 6.607 91,251 -0.05(-0.81%)
Jul 03, 2007 6.632 6.665 6.611 6.661 76,525 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.