Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.834 6.834 6.789 6.810 72,427 -0.04(-0.54%)
Sep 28, 2006 6.855 6.863 6.826 6.847 76,531 -0.02(-0.30%)
Sep 27, 2006 6.814 6.884 6.781 6.868 199,898 +0.01(+0.18%)
Sep 26, 2006 6.801 6.855 6.776 6.855 136,887 +0.01(+0.18%)
Sep 25, 2006 6.685 6.843 6.685 6.843 239,975 +0.02(+0.30%)
Sep 22, 2006 6.967 6.967 6.760 6.822 353,685 -0.16(-2.26%)
Sep 21, 2006 6.959 6.979 6.950 6.979 45,870 +0.02(+0.24%)
Sep 20, 2006 6.975 6.975 6.917 6.963 91,982 -0.00(-0.06%)
Sep 19, 2006 6.979 6.979 6.917 6.967 124,816 +0.02(+0.24%)
Sep 18, 2006 6.901 6.950 6.897 6.950 111,537 +0.04(+0.60%)
Sep 15, 2006 6.901 6.926 6.897 6.909 49,009 +0.01(+0.12%)
Sep 14, 2006 6.901 6.913 6.888 6.901 106,467 +0.00(+0.06%)
Sep 13, 2006 6.897 6.938 6.897 6.897 69,771 +0.00(+0.00%)
Sep 12, 2006 6.897 6.909 6.863 6.897 65,667 +0.01(+0.12%)
Sep 11, 2006 6.855 6.917 6.855 6.888 114,193 -0.03(-0.42%)
Sep 08, 2006 6.909 6.955 6.909 6.917 82,808 -0.03(-0.42%)
Sep 07, 2006 6.979 7.008 6.934 6.946 55,044 -0.00(-0.06%)
Sep 06, 2006 6.979 6.984 6.938 6.950 48,767 -0.03(-0.42%)
Sep 05, 2006 6.971 7.021 6.967 6.979 124,333 -0.02(-0.30%)
Sep 01, 2006 7.013 7.017 6.975 7.000 51,181 +0.02(+0.30%)
Aug 31, 2006 6.959 6.992 6.942 6.979 59,873 +0.00(+0.00%)
Aug 30, 2006 6.959 6.996 6.959 6.979 109,606 +0.00(+0.00%)
Aug 29, 2006 6.938 6.979 6.913 6.979 88,843 +0.03(+0.48%)
Aug 28, 2006 6.917 6.955 6.917 6.946 62,528 +0.01(+0.12%)
Aug 25, 2006 6.934 6.946 6.909 6.938 142,681 -0.02(-0.24%)
Aug 24, 2006 6.992 6.992 6.926 6.955 236,353 -0.02(-0.24%)
Aug 23, 2006 6.979 6.979 6.938 6.971 143,647 -0.04(-0.53%)
Aug 22, 2006 6.959 7.021 6.946 7.008 257,840 -0.01(-0.18%)
Aug 21, 2006 7.025 7.104 6.921 7.021 445,426 -0.03(-0.41%)
Aug 18, 2006 7.021 7.058 7.021 7.050 51,664 +0.01(+0.12%)
Aug 17, 2006 7.042 7.062 7.025 7.042 65,425 +0.03(+0.41%)
Aug 16, 2006 7.021 7.042 6.992 7.013 99,707 +0.02(+0.24%)
Aug 15, 2006 7.017 7.033 6.971 6.996 75,565 +0.03(+0.48%)
Aug 14, 2006 6.988 7.000 6.955 6.963 87,878 -0.02(-0.30%)
Aug 11, 2006 7.029 7.029 6.963 6.984 114,676 -0.02(-0.24%)
Aug 10, 2006 7.029 7.029 6.992 7.000 137,370 -0.03(-0.47%)
Aug 09, 2006 7.000 7.083 7.000 7.033 117,331 -0.03(-0.41%)
Aug 08, 2006 7.000 7.079 7.000 7.062 80,635 +0.02(+0.35%)
Aug 07, 2006 7.062 7.062 7.000 7.037 64,942 -0.02(-0.23%)
Aug 04, 2006 7.000 7.062 7.000 7.054 73,875 +0.05(+0.77%)
Aug 03, 2006 7.075 7.075 6.992 7.000 64,218 -0.03(-0.47%)
Aug 02, 2006 6.975 7.066 6.967 7.033 112,020 +0.06(+0.89%)
Aug 01, 2006 7.000 7.033 6.963 6.971 65,425 -0.01(-0.12%)
Jul 31, 2006 7.033 7.033 6.979 6.979 104,295 -0.01(-0.18%)
Jul 28, 2006 6.950 7.000 6.942 6.992 67,357 +0.05(+0.66%)
Jul 27, 2006 6.892 6.996 6.892 6.946 134,955 +0.02(+0.24%)
Jul 26, 2006 6.913 6.963 6.880 6.930 111,296 +0.01(+0.18%)
Jul 25, 2006 6.855 6.959 6.855 6.917 92,223 +0.07(+0.97%)
Jul 24, 2006 6.851 6.876 6.843 6.851 53,596 -0.02(-0.30%)
Jul 21, 2006 6.851 6.934 6.851 6.872 130,610 -0.01(-0.12%)
Jul 20, 2006 6.876 6.917 6.839 6.880 81,359 +0.04(+0.61%)
Jul 19, 2006 7.033 7.054 6.834 6.839 235,388 -0.15(-2.19%)
Jul 18, 2006 7.054 7.054 6.959 6.992 52,871 -0.05(-0.76%)
Jul 17, 2006 7.037 7.050 6.979 7.046 117,090 +0.05(+0.65%)
Jul 14, 2006 7.021 7.021 6.984 7.000 54,803 +0.02(+0.30%)
Jul 13, 2006 7.021 7.021 6.959 6.979 76,289 +0.00(+0.00%)
Jul 12, 2006 7.062 7.091 6.934 6.979 167,548 +0.02(+0.30%)
Jul 11, 2006 7.066 7.066 6.955 6.959 196,277 -0.11(-1.52%)
Jul 10, 2006 7.075 7.104 7.054 7.066 118,539 +0.00(+0.06%)
Jul 07, 2006 7.182 7.182 7.062 7.062 133,265 -0.02(-0.23%)
Jul 06, 2006 7.104 7.116 7.058 7.079 84,739 -0.02(-0.29%)
Jul 05, 2006 7.207 7.207 7.017 7.100 101,397 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.