Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.292 7.310 7.262 7.262 260,833 -0.01(-0.16%)
Sep 29, 2014 7.244 7.274 7.234 7.274 162,786 +0.05(+0.66%)
Sep 26, 2014 7.238 7.244 7.220 7.226 89,995 +0.01(+0.08%)
Sep 25, 2014 7.238 7.244 7.220 7.220 140,983 -0.01(-0.17%)
Sep 24, 2014 7.220 7.244 7.220 7.232 109,702 +0.01(+0.08%)
Sep 23, 2014 7.250 7.262 7.220 7.226 209,054 -0.02(-0.25%)
Sep 22, 2014 7.262 7.262 7.226 7.244 172,214 +0.00(+0.00%)
Sep 19, 2014 7.232 7.244 7.220 7.244 127,675 +0.02(+0.25%)
Sep 18, 2014 7.226 7.238 7.220 7.226 90,453 -0.01(-0.08%)
Sep 17, 2014 7.238 7.250 7.220 7.232 81,611 +0.01(+0.08%)
Sep 16, 2014 7.220 7.238 7.202 7.226 239,013 +0.00(+0.00%)
Sep 15, 2014 7.244 7.268 7.226 7.226 126,091 -0.01(-0.08%)
Sep 12, 2014 7.292 7.292 7.232 7.232 190,936 -0.08(-1.15%)
Sep 11, 2014 7.322 7.322 7.292 7.316 202,252 +0.01(+0.21%)
Sep 10, 2014 7.301 7.307 7.285 7.301 83,930 +0.00(+0.00%)
Sep 09, 2014 7.259 7.301 7.259 7.301 75,133 +0.04(+0.49%)
Sep 08, 2014 7.325 7.325 7.265 7.265 119,395 -0.02(-0.33%)
Sep 05, 2014 7.337 7.355 7.289 7.289 317,865 -0.02(-0.33%)
Sep 04, 2014 7.319 7.337 7.301 7.313 179,134 -0.03(-0.41%)
Sep 03, 2014 7.373 7.373 7.295 7.343 311,994 -0.02(-0.24%)
Sep 02, 2014 7.367 7.373 7.331 7.361 176,257 -0.02(-0.32%)
Aug 29, 2014 7.390 7.384 7.384 7.384 72,315 +0.01(+0.16%)
Aug 28, 2014 7.331 7.373 7.325 7.373 183,759 +0.04(+0.57%)
Aug 27, 2014 7.313 7.337 7.295 7.331 121,121 +0.04(+0.49%)
Aug 26, 2014 7.289 7.300 7.277 7.295 133,334 +0.02(+0.33%)
Aug 25, 2014 7.289 7.295 7.271 7.271 131,068 -0.02(-0.25%)
Aug 22, 2014 7.313 7.313 7.271 7.289 165,385 -0.02(-0.24%)
Aug 21, 2014 7.325 7.331 7.301 7.307 127,353 -0.02(-0.24%)
Aug 20, 2014 7.337 7.337 7.301 7.325 90,199 +0.00(+0.00%)
Aug 19, 2014 7.319 7.325 7.307 7.325 78,533 +0.02(+0.24%)
Aug 18, 2014 7.289 7.313 7.289 7.307 100,799 +0.01(+0.16%)
Aug 15, 2014 7.307 7.325 7.295 7.295 79,731 +0.01(+0.08%)
Aug 14, 2014 7.313 7.313 7.313 7.289 58,137 -0.01(-0.08%)
Aug 13, 2014 7.301 7.313 7.283 7.295 77,112 +0.02(+0.25%)
Aug 12, 2014 7.313 7.313 7.265 7.277 99,918 -0.02(-0.33%)
Aug 11, 2014 7.271 7.301 7.271 7.301 88,526 +0.04(+0.49%)
Aug 08, 2014 7.253 7.265 7.230 7.265 115,527 +0.02(+0.33%)
Aug 07, 2014 7.140 7.241 7.134 7.241 232,087 +0.10(+1.38%)
Aug 06, 2014 7.108 7.173 7.108 7.143 195,725 +0.05(+0.67%)
Aug 05, 2014 7.090 7.108 7.084 7.096 169,694 -0.01(-0.08%)
Aug 04, 2014 7.155 7.155 7.090 7.102 194,541 -0.05(-0.75%)
Aug 01, 2014 7.137 7.161 7.125 7.155 218,744 +0.03(+0.42%)
Jul 31, 2014 7.113 7.149 7.102 7.125 250,409 -0.02(-0.25%)
Jul 30, 2014 7.226 7.226 7.137 7.143 245,151 -0.09(-1.23%)
Jul 29, 2014 7.238 7.268 7.214 7.232 161,332 +0.01(+0.16%)
Jul 28, 2014 7.268 7.285 7.220 7.220 171,293 -0.05(-0.65%)
Jul 25, 2014 7.262 7.303 7.256 7.268 227,512 +0.03(+0.41%)
Jul 24, 2014 7.232 7.244 7.202 7.238 159,308 -0.01(-0.16%)
Jul 23, 2014 7.256 7.256 7.232 7.250 135,783 +0.00(+0.00%)
Jul 22, 2014 7.238 7.250 7.214 7.250 114,781 +0.03(+0.41%)
Jul 21, 2014 7.173 7.238 7.173 7.220 101,812 +0.05(+0.66%)
Jul 18, 2014 7.196 7.199 7.173 7.173 101,835 -0.01(-0.08%)
Jul 17, 2014 7.191 7.214 7.162 7.179 180,059 +0.01(+0.08%)
Jul 16, 2014 7.125 7.173 7.119 7.173 95,843 +0.04(+0.50%)
Jul 15, 2014 7.131 7.143 7.113 7.137 152,843 +0.01(+0.08%)
Jul 14, 2014 7.137 7.143 7.113 7.131 180,845 +0.01(+0.08%)
Jul 11, 2014 7.108 7.131 7.095 7.125 204,975 +0.04(+0.59%)
Jul 10, 2014 7.113 7.113 7.078 7.084 206,989 +0.00(+0.04%)
Jul 09, 2014 7.104 7.104 7.045 7.081 181,892 -0.01(-0.08%)
Jul 08, 2014 7.087 7.122 7.063 7.087 232,852 +0.04(+0.50%)
Jul 07, 2014 6.998 7.081 6.998 7.051 332,609 +0.04(+0.59%)
Jul 03, 2014 7.081 7.010 7.010 7.010 217,951 -0.09(-1.25%)
Jul 02, 2014 7.175 7.216 7.099 7.099 309,515 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.