Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.198 8.198 8.198 8.198 123 -0.04(-0.49%)
Sep 27, 2012 8.124 8.238 8.124 8.238 7,610 +0.23(+2.84%)
Sep 26, 2012 8.051 8.051 8.011 8.011 1,353 -0.35(-4.18%)
Sep 24, 2012 8.360 8.360 8.360 8.360 246 -0.02(-0.19%)
Sep 21, 2012 8.362 8.376 8.344 8.376 1,661 +0.11(+1.38%)
Sep 18, 2012 8.263 8.263 8.263 8.263 492 -0.19(-2.31%)
Sep 17, 2012 8.526 8.526 8.458 8.458 984 -0.05(-0.57%)
Sep 14, 2012 8.539 8.659 8.506 8.506 3,323 +0.01(+0.11%)
Sep 13, 2012 8.295 8.497 8.295 8.497 14,149 +0.29(+3.54%)
Sep 12, 2012 8.198 8.213 8.198 8.207 6,942 +0.04(+0.51%)
Sep 11, 2012 8.141 8.209 8.118 8.165 3,643 -0.02(-0.30%)
Sep 10, 2012 8.237 8.263 8.189 8.189 7,415 +0.07(+0.90%)
Sep 07, 2012 8.084 8.165 8.084 8.116 9,353 +0.33(+4.28%)
Sep 06, 2012 7.661 7.848 7.661 7.783 1,772 +0.28(+3.68%)
Sep 05, 2012 7.499 7.523 7.499 7.507 2,615 -0.03(-0.43%)
Sep 04, 2012 7.572 7.576 7.533 7.539 7,857 -0.17(-2.21%)
Aug 31, 2012 7.718 7.718 7.710 7.710 615 -0.01(-0.11%)
Aug 30, 2012 7.718 7.718 7.718 7.718 369 -0.08(-1.05%)
Aug 29, 2012 7.889 7.889 7.791 7.800 2,695 -0.27(-3.32%)
Aug 24, 2012 8.068 8.069 8.069 8.069 369 -0.17(-2.06%)
Aug 22, 2012 8.238 8.238 8.238 8.238 123 +0.00(+0.00%)
Aug 20, 2012 8.303 8.238 8.238 8.238 1,969 +0.00(+0.00%)
Aug 17, 2012 8.206 8.238 8.206 8.238 13,539 +0.10(+1.20%)
Aug 15, 2012 8.108 8.141 8.141 8.141 1,107 -0.13(-1.57%)
Aug 13, 2012 8.165 8.271 8.271 8.271 738 +0.02(+0.20%)
Aug 06, 2012 8.254 8.254 8.254 8.254 0 +0.03(+0.40%)
Aug 03, 2012 8.173 8.222 8.124 8.222 1,230 +0.18(+2.22%)
Aug 02, 2012 8.092 8.092 8.043 8.043 1,477 -0.08(-1.00%)
Aug 01, 2012 8.238 8.238 8.125 8.125 1,838 +0.17(+2.14%)
Jul 31, 2012 7.921 7.954 7.921 7.954 1,230 -0.01(-0.13%)
Jul 30, 2012 7.965 7.965 7.965 7.965 246 +0.11(+1.45%)
Jul 26, 2012 7.905 7.851 7.851 7.851 1,477 -0.03(-0.38%)
Jul 25, 2012 7.881 7.881 7.881 7.881 123 +0.01(+0.07%)
Jul 23, 2012 7.881 7.875 7.875 7.875 492 -0.23(-2.87%)
Jul 20, 2012 8.108 8.108 8.108 8.108 934 -0.11(-1.29%)
Jul 18, 2012 8.214 8.214 8.214 8.214 6,646 -0.08(-1.00%)
Jul 14, 2012 8.297 8.297 8.297 0 +0.00(+0.00%)
Jul 13, 2012 8.295 8.297 8.295 8.297 492 +0.04(+0.51%)
Jul 12, 2012 8.246 8.254 8.246 8.254 2,954 -0.05(-0.59%)
Jul 11, 2012 8.319 8.319 8.304 8.304 1,846 +0.08(+0.99%)
Jul 10, 2012 8.328 8.328 8.222 8.222 3,077 -0.12(-1.46%)
Jul 09, 2012 8.287 8.344 8.287 8.344 1,651 -0.23(-2.65%)
Jul 05, 2012 8.571 8.571 8.571 8.571 246 +0.02(+0.29%)
Jul 03, 2012 8.449 8.547 8.449 8.547 876 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.