Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 106.75 106.75 106.75 0 +3.05(+2.94%)
Sep 27, 2017 103.70 103.70 103.70 0 -1.54(-1.46%)
Sep 26, 2017 105.24 105.24 105.24 105.24 295 +0.74(+0.71%)
Sep 25, 2017 104.74 104.74 104.50 104.50 750 +0.28(+0.27%)
Sep 20, 2017 104.22 104.22 104.22 0 +0.01(+0.01%)
Sep 19, 2017 104.21 104.21 104.21 104.21 320 +0.76(+0.73%)
Sep 18, 2017 103.45 103.45 103.45 103.45 1,156 +0.19(+0.18%)
Sep 15, 2017 103.26 103.26 103.26 103.26 125 +6.08(+6.26%)
Aug 30, 2017 97.17 97.17 97.17 0 +0.42(+0.44%)
Aug 29, 2017 97.00 97.00 96.75 96.75 400 -1.90(-1.93%)
Aug 25, 2017 98.65 98.65 98.65 116 +1.63(+1.68%)
Aug 24, 2017 97.02 97.02 97.02 97.02 250 +0.29(+0.30%)
Aug 23, 2017 96.99 96.99 96.73 96.73 1,482 +2.11(+2.23%)
Aug 18, 2017 94.62 94.62 94.62 0 +1.78(+1.92%)
Aug 10, 2017 92.84 92.84 92.84 0 -1.97(-2.08%)
Aug 09, 2017 94.81 94.81 94.81 94.81 150 -0.59(-0.61%)
Aug 08, 2017 95.40 95.40 95.40 95.40 100 +0.46(+0.48%)
Jul 31, 2017 94.94 94.94 94.94 0 -0.05(-0.05%)
Jul 25, 2017 94.99 94.99 94.99 0 +0.64(+0.68%)
Jul 21, 2017 94.35 94.35 94.35 88 +2.40(+2.61%)
Jul 07, 2017 91.95 91.95 91.95 125 -0.88(-0.94%)
Jul 03, 2017 92.83 92.83 92.83 92.83 0 +0.00(+0.00%)
Jun 30, 2017 92.83 92.83 92.83 0 -0.22(-0.24%)
Jun 29, 2017 95.64 95.64 93.05 93.05 1,412 -1.35(-1.43%)
Jun 26, 2017 94.40 94.40 94.40 86 +0.35(+0.37%)
Jun 23, 2017 94.05 94.05 94.05 94.05 155 -1.95(-2.03%)
Jun 20, 2017 96.00 96.00 96.00 0 +0.72(+0.76%)
Jun 16, 2017 95.28 95.28 95.28 0 +0.65(+0.69%)
Jun 15, 2017 94.85 94.85 94.63 94.63 920 -3.37(-3.44%)
Jun 14, 2017 98.01 98.01 98.00 98.00 989 +2.10(+2.19%)
Jun 09, 2017 95.90 95.90 95.90 0 +0.90(+0.95%)
Jun 07, 2017 95.00 95.00 95.00 0 -1.12(-1.17%)
Jun 05, 2017 96.12 96.12 96.12 60 +2.50(+2.67%)
Jun 01, 2017 93.62 93.62 93.62 217 -0.75(-0.79%)
May 31, 2017 95.01 95.01 94.30 94.37 6,315 -0.25(-0.27%)
May 30, 2017 94.62 94.62 94.62 94.62 381 -0.42(-0.45%)
May 25, 2017 95.05 95.05 95.05 1 -0.65(-0.68%)
May 22, 2017 95.70 95.70 95.70 5 +0.48(+0.50%)
May 17, 2017 95.22 95.22 95.22 16 -1.16(-1.20%)
May 15, 2017 96.38 96.38 96.38 0 -1.09(-1.12%)
May 11, 2017 97.47 97.47 97.47 15 -0.53(-0.54%)
May 09, 2017 98.00 98.00 98.00 1,435 -0.01(-0.01%)
May 04, 2017 98.01 98.01 98.01 0 +0.04(+0.04%)
Apr 27, 2017 97.97 97.97 97.97 152 -1.78(-1.78%)
Apr 26, 2017 99.75 99.75 99.75 99.75 200 -0.50(-0.50%)
Apr 25, 2017 100.25 100.25 100.25 100.25 304 +0.00(+0.00%)
Apr 24, 2017 99.90 100.25 99.90 100.25 478 +5.70(+6.03%)
Apr 19, 2017 94.55 94.55 94.55 608 -1.10(-1.15%)
Apr 18, 2017 95.55 95.65 95.55 95.65 605 -2.80(-2.84%)
Apr 10, 2017 98.45 98.45 98.45 62 -0.50(-0.51%)
Apr 06, 2017 98.95 98.95 98.95 0 -0.55(-0.55%)
Apr 05, 2017 99.50 99.50 99.50 99.50 350 +0.00(+0.00%)
Mar 30, 2017 99.50 99.50 99.50 2,200 +0.55(+0.56%)
Mar 28, 2017 98.95 98.95 98.95 0 +1.90(+1.96%)
Mar 27, 2017 97.05 97.05 97.05 97.05 100 +0.21(+0.22%)
Mar 24, 2017 96.70 96.84 96.70 96.84 229 +0.64(+0.67%)
Mar 23, 2017 96.20 96.20 96.20 96.20 350 +1.45(+1.53%)
Mar 15, 2017 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 10, 2017 94.75 94.75 94.75 0 -0.69(-0.72%)
Mar 07, 2017 95.44 95.44 95.44 2 +0.64(+0.68%)
Mar 06, 2017 94.80 94.80 94.80 94.80 100 +1.40(+1.50%)
Feb 28, 2017 93.40 93.40 93.40 2 -0.25(-0.27%)
Feb 27, 2017 92.11 93.65 92.11 93.65 600 -1.10(-1.16%)
Feb 17, 2017 94.75 94.75 94.75 0 +0.05(+0.05%)
Feb 16, 2017 94.70 94.70 94.70 94.70 100 -0.30(-0.32%)
Feb 15, 2017 95.00 95.00 95.00 95.00 432 +0.30(+0.32%)
Feb 14, 2017 94.60 94.89 94.60 94.70 588 +0.00(+0.00%)
Feb 13, 2017 95.65 95.65 94.70 94.70 1,014 +0.92(+0.98%)
Feb 10, 2017 93.78 93.78 93.78 93.78 160 -0.87(-0.92%)
Feb 07, 2017 94.65 94.65 94.65 22 +1.75(+1.88%)
Feb 06, 2017 93.65 93.65 92.90 92.90 1,527 -3.35(-3.48%)
Feb 01, 2017 96.25 96.25 96.25 0 +0.45(+0.47%)
Jan 31, 2017 95.80 95.80 95.80 95.80 220 -0.40(-0.42%)
Jan 30, 2017 96.85 96.85 96.20 96.20 1,596 -0.90(-0.93%)
Jan 27, 2017 97.10 97.10 97.10 97.10 150 +0.90(+0.94%)
Jan 25, 2017 96.20 96.20 96.20 0 +0.85(+0.89%)
Jan 24, 2017 95.35 95.35 95.35 95.35 190 +0.28(+0.29%)
Jan 23, 2017 95.39 95.39 95.07 95.07 793 -0.06(-0.06%)
Jan 19, 2017 95.12 95.12 95.12 0 -0.45(-0.48%)
Jan 18, 2017 94.55 96.27 94.55 95.58 1,097 +1.72(+1.83%)
Jan 17, 2017 93.86 93.86 93.86 93.86 100 -0.34(-0.36%)
Jan 11, 2017 94.20 94.20 94.20 0 +1.20(+1.29%)
Jan 10, 2017 93.00 93.00 93.00 93.00 413 +1.00(+1.09%)
Jan 09, 2017 92.00 92.00 92.00 92.00 320 +0.25(+0.27%)
Jan 06, 2017 91.75 91.75 91.75 91.75 200 -0.65(-0.70%)
Jan 05, 2017 92.08 92.40 92.00 92.40 1,308 +1.70(+1.87%)
Jan 03, 2017 90.70 90.70 90.70 1,195 -0.42(-0.47%)
Dec 28, 2016 91.12 91.12 91.12 0 -0.38(-0.41%)
Dec 22, 2016 91.50 91.50 91.50 0 +0.75(+0.83%)
Dec 21, 2016 91.50 91.50 90.75 90.75 4,463 -0.05(-0.06%)
Dec 20, 2016 90.95 90.95 90.35 90.80 1,745 -0.05(-0.06%)
Dec 19, 2016 90.85 90.85 90.85 90.85 641 +0.02(+0.03%)
Dec 16, 2016 91.28 91.28 90.83 90.83 640 -0.08(-0.08%)
Dec 14, 2016 90.90 90.90 90.90 0 -0.10(-0.11%)
Dec 12, 2016 91.00 91.00 91.00 0 +0.97(+1.08%)
Dec 09, 2016 90.65 90.65 90.03 90.03 749 -0.82(-0.91%)
Dec 08, 2016 90.29 90.85 90.25 90.85 826 -0.85(-0.93%)
Dec 07, 2016 91.70 91.70 91.70 91.70 200 +3.00(+3.38%)
Dec 06, 2016 88.70 88.70 88.70 88.70 149 -0.15(-0.17%)
Dec 05, 2016 88.85 88.85 88.85 88.85 1,032 +2.45(+2.84%)
Dec 02, 2016 86.40 86.40 86.40 86.40 235 +1.25(+1.47%)
Dec 01, 2016 86.00 86.00 85.15 85.15 1,253 -0.15(-0.18%)
Nov 30, 2016 85.40 85.47 85.30 85.30 1,122 +1.77(+2.13%)
Nov 29, 2016 83.53 83.53 83.53 83.53 1,059 -1.36(-1.61%)
Nov 22, 2016 84.89 84.89 84.89 0 -0.13(-0.15%)
Nov 21, 2016 85.02 85.02 85.02 85.02 1,288 -0.58(-0.68%)
Nov 18, 2016 85.60 85.60 85.60 85.60 260 -1.00(-1.15%)
Nov 16, 2016 86.60 86.60 86.60 0 -0.70(-0.80%)
Nov 14, 2016 87.30 87.30 87.30 0 +0.30(+0.34%)
Nov 09, 2016 87.00 87.00 87.00 0 +1.65(+1.93%)
Nov 04, 2016 85.35 85.35 85.35 0 +0.40(+0.47%)
Nov 03, 2016 85.25 85.25 84.95 84.95 2,625 -1.72(-1.99%)
Nov 02, 2016 86.67 86.67 86.67 86.67 548 -0.30(-0.34%)
Nov 01, 2016 86.97 86.97 86.97 86.97 446 -0.93(-1.05%)
Oct 28, 2016 87.90 87.90 87.90 30 +0.48(+0.54%)
Oct 25, 2016 87.42 87.42 87.42 0 +0.70(+0.81%)
Oct 19, 2016 86.72 86.72 86.72 0 -0.08(-0.09%)
Oct 18, 2016 86.75 86.80 86.75 86.80 3,339 +0.40(+0.46%)
Oct 14, 2016 86.40 86.40 86.40 30 +0.20(+0.23%)
Oct 12, 2016 86.20 86.20 86.20 10 -1.20(-1.37%)
Oct 11, 2016 87.25 87.50 86.51 87.40 510 -0.10(-0.11%)
Oct 10, 2016 87.50 87.50 87.50 87.50 116 +0.80(+0.92%)
Oct 07, 2016 86.70 86.70 86.70 86.70 270 -0.85(-0.97%)
Oct 06, 2016 87.55 87.55 87.55 87.55 200 -0.36(-0.41%)
Oct 05, 2016 87.45 87.91 87.45 87.91 2,138 +1.76(+2.04%)
Oct 04, 2016 86.15 86.15 86.15 86.15 200 +1.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.