Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(OP:
AFMJF
)
0.7642
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8150
0.8150
0.7600
0.7642
110,706
-0.02(-2.53%)
Jun 06, 2024
0.7600
0.8000
0.7600
0.7840
247,586
+0.01(+0.86%)
Jun 05, 2024
0.7610
0.7773
0.7500
0.7773
103,607
+0.02(+1.99%)
Jun 04, 2024
0.7751
0.7751
0.7500
0.7621
236,477
-0.03(-3.53%)
Jun 03, 2024
0.8167
0.8167
0.7800
0.7900
254,877
-0.02(-1.86%)
May 31, 2024
0.8314
0.8314
0.8050
0.8050
29,620
-0.00(-0.59%)
May 30, 2024
0.8000
0.8285
0.8000
0.8098
163,846
+0.01(+1.10%)
May 29, 2024
0.8200
0.8200
0.7995
0.8010
218,290
-0.02(-2.32%)
May 28, 2024
0.8400
0.8400
0.8100
0.8200
226,287
+0.00(+0.58%)
May 24, 2024
0.8100
0.8153
0.8051
0.8153
169,800
+0.01(+0.65%)
May 23, 2024
0.8014
0.8100
0.7699
0.8100
232,845
+0.00(+0.01%)
May 22, 2024
0.8300
0.8300
0.7862
0.8099
214,476
-0.02(-2.35%)
May 21, 2024
0.8500
0.8516
0.8288
0.8294
89,430
-0.02(-2.58%)
May 20, 2024
0.8873
0.9000
0.8500
0.8514
183,974
+0.00(+0.12%)
May 17, 2024
0.8500
0.8621
0.8400
0.8504
309,402
+0.00(+0.05%)
May 16, 2024
0.8215
0.8699
0.8215
0.8500
310,433
+0.00(+0.00%)
May 15, 2024
0.8500
0.8590
0.8400
0.8500
210,908
+0.01(+0.59%)
May 14, 2024
0.8601
0.8656
0.8353
0.8450
161,885
-0.00(-0.47%)
May 13, 2024
0.8952
0.8952
0.8490
0.8490
508,445
-0.06(-6.19%)
May 10, 2024
0.8900
0.9250
0.8805
0.9050
613,005
+0.02(+1.69%)
May 09, 2024
0.8800
0.8900
0.8700
0.8900
267,127
+0.02(+2.05%)
May 08, 2024
0.8663
0.8804
0.8569
0.8721
1,843,229
+0.00(+0.06%)
May 07, 2024
0.8800
0.8900
0.8642
0.8716
761,478
-0.00(-0.39%)
May 06, 2024
0.8800
0.8864
0.8573
0.8750
573,129
-0.01(-1.54%)
May 03, 2024
0.8679
0.8929
0.8458
0.8887
1,235,362
+0.02(+2.41%)
May 02, 2024
0.8600
0.8764
0.8400
0.8678
677,486
-0.00(-0.25%)
May 01, 2024
0.8843
0.9090
0.8573
0.8700
319,596
-0.03(-3.55%)
Apr 30, 2024
0.8754
0.9020
0.8661
0.9020
67,425
+0.02(+2.69%)
Apr 29, 2024
0.8580
0.9130
0.8500
0.8784
254,912
+0.03(+3.93%)
Apr 26, 2024
0.8200
0.8520
0.8200
0.8452
129,115
+0.03(+3.59%)
Apr 25, 2024
0.8100
0.8159
0.8010
0.8159
51,403
+0.00(+0.22%)
Apr 24, 2024
0.8270
0.8318
0.7990
0.8141
152,196
-0.01(-1.49%)
Apr 23, 2024
0.8100
0.8412
0.8100
0.8264
131,922
-0.01(-0.99%)
Apr 22, 2024
0.8613
0.8800
0.8053
0.8347
996,774
-0.03(-2.94%)
Apr 19, 2024
0.8676
0.8785
0.8600
0.8600
328,115
+0.00(+0.36%)
Apr 18, 2024
0.8300
0.8700
0.8300
0.8569
171,922
+0.03(+3.24%)
Apr 17, 2024
0.8285
0.8464
0.8225
0.8300
369,860
+0.03(+4.25%)
Apr 16, 2024
0.7785
0.8150
0.7705
0.7962
366,169
-0.04(-4.34%)
Apr 15, 2024
0.8315
0.8434
0.8166
0.8323
265,371
+0.00(+0.39%)
Apr 12, 2024
0.8600
0.8749
0.8101
0.8291
275,002
-0.04(-4.69%)
Apr 11, 2024
0.8665
0.8790
0.8500
0.8699
400,854
+0.00(+0.00%)
Apr 10, 2024
0.8800
0.8800
0.8400
0.8699
756,366
-0.00(-0.01%)
Apr 09, 2024
0.7825
0.8760
0.7810
0.8700
953,014
+0.06(+7.14%)
Apr 08, 2024
0.7798
0.8120
0.7710
0.8120
596,201
+0.05(+6.84%)
Apr 05, 2024
0.7700
0.7831
0.7413
0.7600
296,330
-0.01(-1.30%)
Apr 04, 2024
0.7260
0.7700
0.7149
0.7700
497,588
+0.05(+6.25%)
Apr 03, 2024
0.7000
0.7300
0.7000
0.7247
120,637
-0.00(-0.36%)
Apr 02, 2024
0.7023
0.7275
0.6820
0.7273
718,051
+0.03(+4.02%)
Apr 01, 2024
0.6889
0.7190
0.6733
0.6992
89,453
-0.00(-0.63%)
Mar 28, 2024
0.6987
0.7140
0.6805
0.7036
267,353
+0.02(+3.47%)
Mar 27, 2024
0.6760
0.6987
0.6600
0.6800
208,838
+0.01(+2.04%)
Mar 26, 2024
0.6800
0.6950
0.6365
0.6664
356,205
-0.02(-3.42%)
Mar 25, 2024
0.7000
0.7079
0.6804
0.6900
217,854
-0.02(-2.18%)
Mar 22, 2024
0.7075
0.7099
0.7000
0.7054
106,392
-0.01(-0.72%)
Mar 21, 2024
0.7110
0.7221
0.7105
0.7105
92,680
-0.02(-2.67%)
Mar 20, 2024
0.7050
0.7310
0.6999
0.7300
616,652
+0.02(+2.54%)
Mar 19, 2024
0.7054
0.7229
0.7054
0.7119
99,946
-0.01(-0.82%)
Mar 18, 2024
0.7342
0.7342
0.7054
0.7178
125,559
-0.02(-2.50%)
Mar 15, 2024
0.7200
0.7400
0.7102
0.7362
108,051
+0.02(+2.26%)
Mar 14, 2024
0.7059
0.7199
0.7000
0.7199
258,837
+0.02(+2.84%)
Mar 13, 2024
0.6800
0.7000
0.6800
0.7000
118,301
+0.02(+2.79%)
Mar 12, 2024
0.6908
0.6939
0.6800
0.6810
37,857
-0.01(-1.30%)
Mar 11, 2024
0.7094
0.7100
0.6900
0.6900
140,350
-0.01(-1.03%)
Mar 08, 2024
0.6966
0.7079
0.6870
0.6972
204,532
+0.01(+0.74%)
Mar 07, 2024
0.6850
0.7000
0.6850
0.6921
266,195
+0.01(+0.79%)
Mar 06, 2024
0.6659
0.6867
0.6600
0.6867
176,443
+0.04(+5.65%)
Mar 05, 2024
0.6701
0.6701
0.6420
0.6500
174,207
-0.03(-3.77%)
Mar 04, 2024
0.6300
0.6867
0.6211
0.6755
507,820
+0.03(+4.39%)
Mar 01, 2024
0.6720
0.6720
0.6372
0.6471
140,298
-0.01(-1.69%)
Feb 29, 2024
0.6698
0.6750
0.6401
0.6582
249,818
-0.01(-1.48%)
Feb 28, 2024
0.6750
0.6950
0.6665
0.6681
31,069
-0.02(-3.19%)
Feb 27, 2024
0.6881
0.6901
0.6667
0.6901
181,040
+0.00(+0.61%)
Feb 26, 2024
0.7150
0.7150
0.6750
0.6859
51,804
-0.01(-2.10%)
Feb 23, 2024
0.6450
0.7167
0.6450
0.7006
1,478,517
+0.03(+4.57%)
Feb 22, 2024
0.6750
0.6820
0.6651
0.6700
240,733
+0.02(+2.38%)
Feb 21, 2024
0.6800
0.6800
0.6538
0.6544
173,468
-0.03(-3.76%)
Feb 20, 2024
0.6900
0.6962
0.6702
0.6800
399,273
-0.02(-3.13%)
Feb 16, 2024
0.6910
0.7100
0.6800
0.7020
106,710
+0.01(+0.96%)
Feb 15, 2024
0.7138
0.7244
0.6900
0.6953
353,016
-0.00(-0.69%)
Feb 14, 2024
0.7147
0.7209
0.7001
0.7001
476,724
-0.00(-0.04%)
Feb 13, 2024
0.7016
0.7300
0.7000
0.7004
394,348
-0.03(-3.51%)
Feb 12, 2024
0.6440
0.7259
0.6440
0.7259
341,129
+0.04(+5.13%)
Feb 09, 2024
0.6503
0.6905
0.6503
0.6905
323,750
+0.02(+2.49%)
Feb 08, 2024
0.6585
0.6884
0.6550
0.6737
137,776
+0.01(+1.05%)
Feb 07, 2024
0.6350
0.6700
0.6350
0.6667
180,811
+0.01(+1.02%)
Feb 06, 2024
0.6200
0.6650
0.6200
0.6600
132,632
+0.03(+5.05%)
Feb 05, 2024
0.6213
0.6300
0.6000
0.6283
345,369
-0.00(-0.66%)
Feb 02, 2024
0.6522
0.6522
0.6233
0.6325
155,894
-0.02(-2.71%)
Feb 01, 2024
0.6710
0.6811
0.6478
0.6501
185,424
-0.04(-6.46%)
Jan 31, 2024
0.6800
0.7000
0.6771
0.6950
105,939
+0.01(+0.72%)
Jan 30, 2024
0.6935
0.6935
0.6600
0.6900
908,022
+0.01(+1.47%)
Jan 29, 2024
0.7000
0.7000
0.6700
0.6800
245,207
-0.00(-0.38%)
Jan 26, 2024
0.6700
0.6958
0.6500
0.6826
318,599
+0.01(+2.14%)
Jan 25, 2024
0.6500
0.6800
0.6500
0.6683
463,279
+0.01(+0.80%)
Jan 24, 2024
0.6550
0.6660
0.6401
0.6630
1,790,691
+0.02(+3.59%)
Jan 23, 2024
0.6000
0.6511
0.6000
0.6400
327,185
+0.03(+4.07%)
Jan 22, 2024
0.6078
0.6230
0.6078
0.6150
107,796
+0.01(+2.09%)
Jan 19, 2024
0.6110
0.6274
0.6024
0.6024
80,882
+0.00(+0.20%)
Jan 18, 2024
0.6000
0.6190
0.6000
0.6012
183,698
+0.01(+1.21%)
Jan 17, 2024
0.5933
0.6069
0.5900
0.5940
146,705
-0.00(-0.50%)
Jan 16, 2024
0.5810
0.6000
0.5800
0.5970
173,571
+0.02(+2.93%)
Jan 12, 2024
0.5958
0.6016
0.5800
0.5800
344,681
-0.01(-2.36%)
Jan 11, 2024
0.6199
0.6199
0.5910
0.5940
495,150
-0.01(-1.85%)
Jan 10, 2024
0.6178
0.6182
0.5981
0.6052
196,396
-0.01(-0.97%)
Jan 09, 2024
0.6201
0.6345
0.6071
0.6111
159,524
-0.01(-1.45%)
Jan 08, 2024
0.6284
0.6284
0.6100
0.6201
310,139
-0.00(-0.64%)
Jan 05, 2024
0.6352
0.6474
0.6211
0.6241
496,068
-0.01(-2.12%)
Jan 04, 2024
0.6400
0.6514
0.6351
0.6376
143,645
-0.01(-1.13%)
Jan 03, 2024
0.6715
0.6751
0.6411
0.6449
280,893
-0.03(-5.12%)
Jan 02, 2024
0.6602
0.6799
0.6537
0.6797
439,521
+0.01(+0.97%)
Dec 29, 2023
0.6500
0.6850
0.6488
0.6732
988,488
+0.01(+2.00%)
Dec 28, 2023
0.6502
0.6600
0.6502
0.6600
132,578
+0.01(+1.20%)
Dec 27, 2023
0.6574
0.6615
0.6400
0.6522
373,583
+0.00(+0.51%)
Dec 26, 2023
0.6057
0.6650
0.6057
0.6489
87,975
+0.02(+2.89%)
Dec 22, 2023
0.6314
0.6447
0.6246
0.6307
166,619
-0.01(-1.10%)
Dec 21, 2023
0.6397
0.6400
0.6182
0.6377
171,326
-0.00(-0.36%)
Dec 20, 2023
0.6250
0.6550
0.6250
0.6400
266,520
+0.01(+1.64%)
Dec 19, 2023
0.6075
0.6409
0.6011
0.6297
281,509
+0.02(+3.23%)
Dec 18, 2023
0.6100
0.6172
0.6001
0.6100
244,268
-0.00(-0.15%)
Dec 15, 2023
0.6180
0.6201
0.6100
0.6109
70,808
-0.01(-0.99%)
Dec 14, 2023
0.5810
0.6200
0.5810
0.6170
434,068
+0.00(+0.16%)
Dec 13, 2023
0.5980
0.6199
0.5900
0.6160
96,776
+0.01(+1.32%)
Dec 12, 2023
0.6000
0.6080
0.5910
0.6080
69,721
+0.01(+1.33%)
Dec 11, 2023
0.6020
0.6121
0.5961
0.6000
106,389
-0.01(-1.64%)
Dec 08, 2023
0.6150
0.6200
0.6000
0.6100
71,336
-0.00(-0.68%)
Dec 07, 2023
0.5900
0.6181
0.5900
0.6142
267,110
+0.01(+2.06%)
Dec 06, 2023
0.6170
0.6170
0.5900
0.6018
83,125
+0.01(+1.83%)
Dec 05, 2023
0.6150
0.6150
0.5900
0.5910
139,259
-0.02(-3.11%)
Dec 04, 2023
0.6200
0.6200
0.5972
0.6100
57,745
-0.01(-1.17%)
Dec 01, 2023
0.5810
0.6200
0.5810
0.6172
183,823
+0.01(+1.93%)
Nov 30, 2023
0.6080
0.6348
0.6040
0.6055
549,255
+0.00(+0.35%)
Nov 29, 2023
0.6001
0.6335
0.5820
0.6034
912,597
-0.01(-1.90%)
Nov 28, 2023
0.6000
0.6298
0.6000
0.6151
196,165
-0.00(-0.26%)
Nov 27, 2023
0.6354
0.6385
0.6095
0.6167
251,204
-0.02(-3.28%)
Nov 24, 2023
0.6250
0.6409
0.6250
0.6376
222,816
+0.02(+2.67%)
Nov 22, 2023
0.6300
0.6333
0.6118
0.6210
232,985
-0.01(-1.15%)
Nov 21, 2023
0.6200
0.6283
0.6135
0.6282
161,663
+0.01(+1.32%)
Nov 20, 2023
0.6328
0.6353
0.6136
0.6200
603,213
-0.01(-1.12%)
Nov 17, 2023
0.6405
0.6405
0.6165
0.6270
96,065
-0.00(-0.48%)
Nov 16, 2023
0.6500
0.6600
0.6204
0.6300
44,080
-0.01(-1.73%)
Nov 15, 2023
0.6632
0.6679
0.6411
0.6411
58,725
-0.01(-1.37%)
Nov 14, 2023
0.6500
0.6679
0.6401
0.6500
120,753
-0.00(-0.14%)
Nov 13, 2023
0.6699
0.6800
0.6361
0.6509
349,588
+0.01(+1.43%)
Nov 10, 2023
0.6255
0.6495
0.6144
0.6417
224,028
+0.02(+2.89%)
Nov 09, 2023
0.6250
0.6400
0.6200
0.6237
150,687
-0.00(-0.30%)
Nov 08, 2023
0.6321
0.6458
0.6250
0.6256
125,048
-0.00(-0.70%)
Nov 07, 2023
0.6300
0.6370
0.6128
0.6300
79,925
+0.00(+0.02%)
Nov 06, 2023
0.6400
0.6400
0.6131
0.6299
122,616
-0.01(-1.30%)
Nov 03, 2023
0.6318
0.6491
0.6314
0.6382
17,923
-0.01(-1.07%)
Nov 02, 2023
0.6500
0.6500
0.6301
0.6451
7,101
-0.01(-1.41%)
Nov 01, 2023
0.6500
0.6608
0.6040
0.6543
117,960
+0.00(+0.63%)
Oct 31, 2023
0.6525
0.6649
0.6401
0.6502
67,330
-0.01(-1.04%)
Oct 30, 2023
0.6200
0.6570
0.6190
0.6570
47,850
+0.04(+6.00%)
Oct 27, 2023
0.6341
0.6419
0.6127
0.6198
313,368
-0.03(-4.65%)
Oct 26, 2023
0.6297
0.6600
0.6251
0.6500
305,108
+0.03(+4.00%)
Oct 25, 2023
0.6366
0.6400
0.6003
0.6250
58,230
-0.01(-2.16%)
Oct 24, 2023
0.6050
0.6388
0.5928
0.6388
182,170
+0.03(+4.72%)
Oct 23, 2023
0.6150
0.6300
0.6000
0.6100
124,288
-0.03(-5.26%)
Oct 20, 2023
0.6511
0.6600
0.6290
0.6439
107,890
-0.02(-2.94%)
Oct 19, 2023
0.6600
0.6650
0.6415
0.6634
97,244
+0.00(+0.52%)
Oct 18, 2023
0.6700
0.6726
0.6432
0.6600
181,963
+0.01(+1.18%)
Oct 17, 2023
0.6523
0.6642
0.6523
0.6523
11,755
-0.01(-1.17%)
Oct 16, 2023
0.6911
0.6699
0.6524
0.6600
56,487
+0.00(+0.24%)
Oct 13, 2023
0.6478
0.6641
0.6354
0.6584
86,718
+0.01(+1.56%)
Oct 12, 2023
0.6273
0.6483
0.6201
0.6483
38,606
+0.02(+2.53%)
Oct 11, 2023
0.6100
0.6390
0.6060
0.6323
331,107
+0.00(+0.30%)
Oct 10, 2023
0.6400
0.6400
0.6136
0.6304
59,254
+0.00(+0.33%)
Oct 09, 2023
0.6378
0.6400
0.6000
0.6283
124,389
+0.02(+2.56%)
Oct 06, 2023
0.6050
0.6323
0.5920
0.6126
250,546
+0.03(+4.54%)
Oct 05, 2023
0.6085
0.6095
0.5860
0.5860
138,847
-0.01(-2.33%)
Oct 04, 2023
0.6070
0.6070
0.5894
0.6000
203,250
+0.01(+1.51%)
Oct 03, 2023
0.6000
0.6300
0.5901
0.5911
117,853
-0.03(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.