Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.990 9.018 8.925 8.973 39,342 +0.03(+0.33%)
Sep 29, 2022 8.981 9.018 8.879 8.944 49,852 -0.09(-1.03%)
Sep 28, 2022 8.962 9.083 8.916 9.037 29,486 +0.10(+1.14%)
Sep 27, 2022 8.916 9.017 8.906 8.934 54,357 -0.04(-0.41%)
Sep 26, 2022 9.064 9.085 8.906 8.972 91,063 -0.14(-1.53%)
Sep 23, 2022 9.232 9.232 9.083 9.111 54,238 -0.10(-1.11%)
Sep 22, 2022 9.288 9.288 9.204 9.213 49,872 -0.10(-1.10%)
Sep 21, 2022 9.334 9.399 9.288 9.315 38,222 -0.06(-0.60%)
Sep 20, 2022 9.436 9.446 9.334 9.371 77,346 -0.08(-0.89%)
Sep 19, 2022 9.492 9.543 9.455 9.455 14,891 -0.05(-0.49%)
Sep 16, 2022 9.557 9.580 9.496 9.501 13,774 -0.07(-0.68%)
Sep 15, 2022 9.687 9.687 9.557 9.566 26,037 -0.12(-1.25%)
Sep 14, 2022 9.734 9.780 9.687 9.687 35,259 -0.05(-0.55%)
Sep 13, 2022 9.713 9.759 9.685 9.741 30,711 +0.01(+0.10%)
Sep 12, 2022 9.852 9.889 9.732 9.732 32,568 -0.07(-0.76%)
Sep 09, 2022 9.759 9.861 9.759 9.806 37,955 +0.09(+0.95%)
Sep 08, 2022 9.667 9.801 9.667 9.713 29,112 -0.05(-0.47%)
Sep 07, 2022 9.722 9.770 9.722 9.759 22,847 +0.02(+0.19%)
Sep 06, 2022 9.778 9.778 9.722 9.741 31,944 -0.05(-0.47%)
Sep 02, 2022 9.833 9.861 9.778 9.787 31,054 +0.00(+0.00%)
Sep 01, 2022 10.05 10.05 9.778 9.787 94,363 -0.31(-3.03%)
Aug 31, 2022 10.19 10.19 10.08 10.09 47,376 -0.02(-0.18%)
Aug 30, 2022 10.11 10.16 10.06 10.11 46,135 +0.00(+0.00%)
Aug 29, 2022 10.21 10.21 10.09 10.11 44,434 -0.05(-0.46%)
Aug 26, 2022 10.20 10.20 10.16 10.16 21,704 -0.08(-0.81%)
Aug 25, 2022 10.23 10.24 10.19 10.24 27,041 +0.05(+0.45%)
Aug 24, 2022 10.19 10.25 10.19 10.19 35,190 +0.01(+0.09%)
Aug 23, 2022 10.19 10.21 10.13 10.19 19,945 +0.01(+0.09%)
Aug 22, 2022 10.25 10.25 10.15 10.18 21,031 -0.03(-0.27%)
Aug 19, 2022 10.29 10.29 10.19 10.20 66,651 -0.12(-1.17%)
Aug 18, 2022 10.39 10.41 10.31 10.32 72,533 -0.05(-0.45%)
Aug 17, 2022 10.44 10.44 10.29 10.37 69,427 -0.06(-0.53%)
Aug 16, 2022 10.44 10.44 10.39 10.43 57,444 +0.00(+0.00%)
Aug 15, 2022 10.45 10.50 10.41 10.43 184,865 -0.04(-0.35%)
Aug 12, 2022 10.45 10.50 10.40 10.46 55,951 +0.08(+0.73%)
Aug 11, 2022 10.39 10.46 10.36 10.39 67,315 +0.00(+0.00%)
Aug 10, 2022 10.44 10.46 10.34 10.39 32,226 +0.06(+0.54%)
Aug 09, 2022 10.29 10.35 10.28 10.33 81,138 +0.06(+0.63%)
Aug 08, 2022 10.28 10.29 10.15 10.27 19,307 +0.07(+0.72%)
Aug 05, 2022 10.24 10.24 10.15 10.19 50,655 -0.06(-0.63%)
Aug 04, 2022 10.22 10.29 10.22 10.26 46,057 +0.04(+0.36%)
Aug 03, 2022 10.21 10.26 10.21 10.22 40,324 +0.04(+0.36%)
Aug 02, 2022 10.16 10.20 10.12 10.18 108,239 +0.04(+0.36%)
Aug 01, 2022 10.14 10.20 10.14 10.15 48,624 -0.01(-0.09%)
Jul 29, 2022 10.12 10.18 10.10 10.16 29,274 +0.08(+0.82%)
Jul 28, 2022 9.972 10.07 9.972 10.07 29,147 +0.14(+1.39%)
Jul 27, 2022 9.889 9.972 9.879 9.935 49,071 +0.01(+0.09%)
Jul 26, 2022 9.935 9.962 9.916 9.925 38,014 +0.07(+0.75%)
Jul 25, 2022 9.833 9.907 9.833 9.852 12,734 -0.02(-0.19%)
Jul 22, 2022 9.842 9.916 9.842 9.870 19,111 +0.07(+0.75%)
Jul 21, 2022 9.852 9.852 9.787 9.796 16,771 -0.04(-0.38%)
Jul 20, 2022 9.815 9.856 9.787 9.833 28,936 +0.06(+0.57%)
Jul 19, 2022 9.787 9.796 9.759 9.778 20,402 +0.00(+0.00%)
Jul 18, 2022 9.732 9.805 9.732 9.778 22,309 +0.02(+0.19%)
Jul 15, 2022 9.769 9.852 9.750 9.759 33,577 +0.01(+0.09%)
Jul 14, 2022 9.750 9.815 9.742 9.750 23,806 -0.09(-0.88%)
Jul 13, 2022 9.818 9.892 9.781 9.836 31,464 +0.01(+0.09%)
Jul 12, 2022 9.892 9.892 9.772 9.827 36,371 +0.03(+0.28%)
Jul 11, 2022 9.800 9.836 9.735 9.800 28,670 +0.03(+0.28%)
Jul 08, 2022 9.790 9.790 9.726 9.772 15,016 +0.03(+0.28%)
Jul 07, 2022 9.800 9.800 9.708 9.745 30,153 -0.02(-0.19%)
Jul 06, 2022 9.754 9.772 9.717 9.763 34,866 +0.04(+0.38%)
Jul 05, 2022 9.745 9.745 9.644 9.726 37,882 +0.02(+0.19%)
Jul 01, 2022 9.662 9.772 9.662 9.708 61,055 +0.10(+1.05%)
Jun 30, 2022 9.708 9.708 9.588 9.607 92,906 +0.00(+0.00%)
Jun 29, 2022 9.423 9.648 9.359 9.607 77,747 +0.22(+2.35%)
Jun 28, 2022 9.359 9.451 9.359 9.386 78,721 +0.03(+0.29%)
Jun 27, 2022 9.350 9.386 9.284 9.359 49,721 +0.00(+0.00%)
Jun 24, 2022 9.313 9.368 9.295 9.359 51,977 +0.06(+0.59%)
Jun 23, 2022 9.285 9.368 9.258 9.304 71,317 +0.07(+0.80%)
Jun 22, 2022 9.239 9.292 9.194 9.230 68,439 +0.04(+0.40%)
Jun 21, 2022 9.175 9.258 9.175 9.194 82,585 -0.03(-0.30%)
Jun 17, 2022 9.194 9.296 9.129 9.221 117,206 +0.03(+0.30%)
Jun 16, 2022 9.377 9.377 9.184 9.194 78,471 -0.17(-1.86%)
Jun 15, 2022 9.460 9.524 9.340 9.368 33,965 -0.08(-0.87%)
Jun 14, 2022 9.469 9.561 9.432 9.451 64,590 -0.10(-1.09%)
Jun 13, 2022 9.701 9.747 9.537 9.555 52,795 -0.25(-2.52%)
Jun 10, 2022 9.857 9.857 9.765 9.802 22,317 -0.04(-0.37%)
Jun 09, 2022 9.948 9.957 9.838 9.838 34,333 -0.11(-1.10%)
Jun 08, 2022 10.00 10.03 9.921 9.948 36,641 -0.07(-0.73%)
Jun 07, 2022 9.976 10.04 9.976 10.02 27,950 +0.03(+0.27%)
Jun 06, 2022 10.07 10.10 9.994 9.994 30,242 -0.11(-1.09%)
Jun 03, 2022 10.08 10.11 10.04 10.10 21,674 -0.03(-0.27%)
Jun 02, 2022 10.09 10.17 10.09 10.13 55,079 +0.07(+0.73%)
Jun 01, 2022 10.02 10.07 10.00 10.06 35,559 +0.05(+0.46%)
May 31, 2022 10.10 10.10 9.948 10.01 123,526 -0.09(-0.90%)
May 27, 2022 9.994 10.12 9.994 10.10 63,837 +0.13(+1.28%)
May 26, 2022 9.838 9.994 9.838 9.976 111,727 +0.16(+1.58%)
May 25, 2022 9.674 9.848 9.651 9.820 77,805 +0.15(+1.51%)
May 24, 2022 9.628 9.701 9.582 9.674 52,261 +0.12(+1.24%)
May 23, 2022 9.527 9.610 9.491 9.555 87,930 +0.05(+0.48%)
May 20, 2022 9.463 9.527 9.445 9.509 67,409 +0.05(+0.58%)
May 19, 2022 9.463 9.543 9.454 9.454 45,941 -0.03(-0.29%)
May 18, 2022 9.756 9.802 9.463 9.482 96,750 -0.28(-2.90%)
May 17, 2022 9.738 9.857 9.738 9.765 45,946 -0.02(-0.19%)
May 16, 2022 9.784 9.829 9.729 9.784 32,372 -0.00(-0.05%)
May 13, 2022 9.930 9.930 9.765 9.788 31,773 -0.11(-1.09%)
May 12, 2022 9.714 9.906 9.678 9.896 79,888 +0.20(+2.07%)
May 11, 2022 9.723 9.723 9.642 9.696 41,998 +0.01(+0.08%)
May 10, 2022 9.660 9.705 9.637 9.689 72,620 +0.05(+0.49%)
May 09, 2022 9.660 9.751 9.642 9.642 57,626 -0.12(-1.21%)
May 06, 2022 9.733 9.805 9.714 9.760 46,140 +0.03(+0.28%)
May 05, 2022 9.760 9.778 9.669 9.733 81,029 -0.09(-0.93%)
May 04, 2022 9.851 9.851 9.678 9.824 61,726 +0.00(+0.00%)
May 03, 2022 9.860 9.896 9.796 9.824 32,323 +0.00(+0.00%)
May 02, 2022 9.997 10.15 9.787 9.824 58,383 -0.09(-0.92%)
Apr 29, 2022 9.969 9.978 9.833 9.915 105,986 +0.05(+0.46%)
Apr 28, 2022 9.824 9.896 9.796 9.869 74,427 +0.02(+0.18%)
Apr 27, 2022 9.851 9.869 9.796 9.851 42,757 +0.00(+0.00%)
Apr 26, 2022 9.878 9.878 9.805 9.851 78,135 +0.00(+0.00%)
Apr 25, 2022 9.887 9.953 9.787 9.851 69,392 -0.03(-0.28%)
Apr 22, 2022 9.915 10.02 9.878 9.878 32,960 -0.08(-0.82%)
Apr 21, 2022 9.978 9.983 9.896 9.960 62,325 +0.02(+0.18%)
Apr 20, 2022 9.869 10.01 9.869 9.942 98,354 +0.08(+0.83%)
Apr 19, 2022 9.833 9.915 9.796 9.860 79,934 -0.05(-0.46%)
Apr 18, 2022 9.896 9.978 9.878 9.906 61,086 -0.03(-0.28%)
Apr 14, 2022 10.11 10.13 9.924 9.933 97,372 -0.16(-1.57%)
Apr 13, 2022 10.10 10.19 10.05 10.09 38,147 -0.03(-0.27%)
Apr 12, 2022 10.12 10.32 10.03 10.12 115,043 +0.04(+0.36%)
Apr 11, 2022 10.22 10.23 10.07 10.08 51,022 -0.12(-1.16%)
Apr 08, 2022 10.15 10.24 10.15 10.20 51,179 -0.08(-0.79%)
Apr 07, 2022 10.32 10.34 10.27 10.28 43,238 -0.05(-0.44%)
Apr 06, 2022 10.40 10.40 10.32 10.33 36,949 -0.10(-0.96%)
Apr 05, 2022 10.54 10.54 10.42 10.43 30,489 -0.12(-1.12%)
Apr 04, 2022 10.49 10.61 10.49 10.54 42,151 +0.01(+0.09%)
Apr 01, 2022 10.52 10.60 10.46 10.54 30,344 -0.05(-0.51%)
Mar 31, 2022 10.68 10.68 10.50 10.59 49,399 +0.09(+0.86%)
Mar 30, 2022 10.45 10.50 10.37 10.50 41,380 +0.11(+1.05%)
Mar 29, 2022 10.34 10.39 10.29 10.39 40,895 +0.09(+0.88%)
Mar 28, 2022 10.32 10.34 10.24 10.30 79,091 -0.03(-0.26%)
Mar 25, 2022 10.47 10.47 10.23 10.33 62,234 -0.13(-1.21%)
Mar 24, 2022 10.48 10.54 10.45 10.45 72,730 -0.12(-1.11%)
Mar 23, 2022 10.62 10.66 10.50 10.57 49,902 -0.03(-0.26%)
Mar 22, 2022 10.64 10.66 10.54 10.60 32,245 -0.01(-0.09%)
Mar 21, 2022 10.74 10.74 10.53 10.61 44,881 -0.12(-1.10%)
Mar 18, 2022 10.73 10.78 10.69 10.73 41,029 +0.01(+0.08%)
Mar 17, 2022 10.70 10.79 10.68 10.72 29,336 +0.04(+0.34%)
Mar 16, 2022 10.73 10.75 10.66 10.68 28,235 -0.05(-0.51%)
Mar 15, 2022 10.78 10.79 10.71 10.73 24,969 -0.02(-0.17%)
Mar 14, 2022 10.86 10.86 10.69 10.75 19,325 -0.10(-0.95%)
Mar 11, 2022 10.95 10.95 10.85 10.86 9,404 -0.10(-0.91%)
Mar 10, 2022 10.98 10.99 10.93 10.95 7,529 -0.07(-0.65%)
Mar 09, 2022 11.11 11.11 11.01 11.03 40,754 -0.05(-0.41%)
Mar 08, 2022 11.08 11.13 11.03 11.07 22,866 -0.03(-0.24%)
Mar 07, 2022 11.14 11.16 11.08 11.10 28,420 -0.08(-0.73%)
Mar 04, 2022 11.27 11.27 11.14 11.18 31,425 -0.10(-0.88%)
Mar 03, 2022 11.30 11.31 11.27 11.28 11,591 -0.01(-0.08%)
Mar 02, 2022 11.29 11.31 11.28 11.29 20,322 -0.01(-0.08%)
Mar 01, 2022 11.19 11.40 11.18 11.30 73,706 +0.14(+1.30%)
Feb 28, 2022 11.05 11.15 10.96 11.15 85,076 +0.18(+1.65%)
Feb 25, 2022 11.01 10.98 10.94 10.97 33,421 +0.02(+0.17%)
Feb 24, 2022 10.91 10.97 10.77 10.95 118,486 +0.08(+0.75%)
Feb 23, 2022 10.90 10.95 10.86 10.87 35,792 -0.02(-0.17%)
Feb 22, 2022 11.00 11.01 10.87 10.89 48,169 -0.13(-1.15%)
Feb 18, 2022 11.02 0 +0.01(+0.08%)
Feb 17, 2022 10.90 11.05 10.90 11.01 67,163 +0.06(+0.58%)
Feb 16, 2022 10.84 10.95 10.84 10.95 58,819 +0.09(+0.83%)
Feb 15, 2022 10.87 10.91 10.84 10.86 32,099 -0.02(-0.17%)
Feb 14, 2022 10.95 11.00 10.86 10.87 87,922 -0.10(-0.91%)
Feb 11, 2022 11.29 11.29 10.91 10.97 90,205 -0.27(-2.40%)
Feb 10, 2022 11.31 11.33 11.24 11.24 17,857 -0.08(-0.71%)
Feb 09, 2022 11.31 11.37 11.27 11.32 23,857 +0.03(+0.24%)
Feb 08, 2022 11.40 11.40 11.29 11.30 45,027 -0.13(-1.10%)
Feb 07, 2022 11.36 11.42 11.31 11.42 25,699 +0.07(+0.63%)
Feb 04, 2022 11.45 11.45 11.28 11.35 80,102 -0.10(-0.86%)
Feb 03, 2022 11.49 11.45 11.45 20,674 -0.10(-0.86%)
Feb 02, 2022 11.58 11.59 11.56 11.55 52,319 -0.01(-0.08%)
Feb 01, 2022 11.49 11.62 11.49 11.56 28,976 +0.11(+0.94%)
Jan 31, 2022 11.50 11.37 11.45 69,555 +0.08(+0.71%)
Jan 28, 2022 11.47 11.47 11.31 11.37 31,389 +0.04(+0.40%)
Jan 27, 2022 11.39 11.44 11.28 11.32 20,580 -0.02(-0.16%)
Jan 26, 2022 11.31 11.40 11.31 11.34 27,535 +0.02(+0.16%)
Jan 25, 2022 11.16 11.34 11.16 11.32 44,523 +0.11(+0.96%)
Jan 24, 2022 11.34 11.45 11.09 11.22 72,196 -0.14(-1.27%)
Jan 21, 2022 11.39 11.50 11.34 11.36 67,985 -0.03(-0.24%)
Jan 20, 2022 11.60 11.60 11.31 11.39 94,239 -0.04(-0.39%)
Jan 19, 2022 11.55 11.64 11.42 11.43 65,993 -0.17(-1.47%)
Jan 18, 2022 11.81 11.81 11.60 11.60 43,377 -0.26(-2.20%)
Jan 14, 2022 11.86 0 -0.12(-0.98%)
Jan 13, 2022 12.04 12.09 11.98 11.98 34,302 -0.07(-0.56%)
Jan 12, 2022 12.11 12.18 12.04 12.05 34,425 -0.07(-0.55%)
Jan 11, 2022 12.21 12.25 12.07 12.11 127,234 -0.08(-0.66%)
Jan 10, 2022 12.10 12.24 12.10 12.20 56,030 +0.00(+0.00%)
Jan 07, 2022 12.23 12.29 12.13 12.20 39,504 -0.07(-0.58%)
Jan 06, 2022 12.14 12.34 12.14 12.27 36,461 +0.08(+0.66%)
Jan 05, 2022 12.34 12.36 12.17 12.19 42,788 -0.09(-0.73%)
Jan 04, 2022 12.43 12.43 12.27 12.28 32,674 -0.17(-1.37%)
Jan 03, 2022 12.54 12.54 12.41 12.45 42,901 -0.07(-0.57%)
Dec 31, 2021 12.50 12.53 12.40 12.52 53,339 +0.13(+1.01%)
Dec 30, 2021 12.37 12.39 12.35 12.39 33,087 +0.08(+0.65%)
Dec 29, 2021 12.36 12.37 12.29 12.31 40,042 +0.02(+0.15%)
Dec 28, 2021 12.28 12.32 12.28 12.29 28,596 +0.05(+0.44%)
Dec 27, 2021 12.24 12.27 12.23 12.24 40,623 +0.00(+0.04%)
Dec 23, 2021 12.25 12.27 12.22 12.24 17,199 -0.05(-0.40%)
Dec 22, 2021 12.24 12.29 12.23 12.29 41,392 +0.07(+0.59%)
Dec 21, 2021 12.26 12.26 12.20 12.21 15,915 -0.03(-0.22%)
Dec 20, 2021 12.26 12.28 12.17 12.24 25,685 +0.04(+0.37%)
Dec 17, 2021 12.16 12.20 12.06 12.20 26,990 +0.05(+0.44%)
Dec 16, 2021 12.05 12.14 12.05 12.14 31,554 +0.11(+0.89%)
Dec 15, 2021 12.10 12.10 12.03 12.03 59,019 -0.02(-0.15%)
Dec 14, 2021 12.14 12.14 11.97 12.05 53,006 -0.04(-0.30%)
Dec 13, 2021 12.17 12.17 12.05 12.09 25,693 +0.01(+0.07%)
Dec 10, 2021 12.09 12.11 12.04 12.08 84,325 +0.03(+0.22%)
Dec 09, 2021 12.03 12.08 12.02 12.05 23,457 +0.04(+0.30%)
Dec 08, 2021 12.06 12.06 12.00 12.02 46,529 -0.01(-0.11%)
Dec 07, 2021 12.05 12.07 12.00 12.03 31,977 +0.03(+0.26%)
Dec 06, 2021 12.06 12.06 11.99 12.00 36,882 -0.04(-0.37%)
Dec 03, 2021 11.99 12.09 11.99 12.04 21,209 -0.05(-0.44%)
Dec 02, 2021 12.12 12.12 12.07 12.10 23,156 -0.03(-0.22%)
Dec 01, 2021 12.12 12.13 12.07 12.12 27,817 -0.01(-0.07%)
Nov 30, 2021 12.12 12.12 12.03 12.13 48,545 +0.10(+0.82%)
Nov 29, 2021 11.89 12.05 11.89 12.03 12,755 +0.08(+0.67%)
Nov 26, 2021 11.95 11.95 11.89 11.95 13,756 +0.03(+0.22%)
Nov 24, 2021 11.92 11.94 11.90 11.93 23,901 +0.04(+0.30%)
Nov 23, 2021 11.84 11.93 11.84 11.89 24,971 +0.01(+0.07%)
Nov 22, 2021 11.88 11.90 11.86 11.88 15,783 -0.02(-0.15%)
Nov 19, 2021 11.85 11.90 11.85 11.90 13,433 +0.06(+0.53%)
Nov 18, 2021 11.92 11.85 11.84 11.84 24,315 -0.12(-0.97%)
Nov 17, 2021 12.04 12.04 11.94 11.95 26,052 -0.03(-0.22%)
Nov 16, 2021 12.00 12.04 11.95 11.98 13,629 +0.00(+0.00%)
Nov 15, 2021 11.98 12.05 11.95 11.98 35,203 -0.04(-0.37%)
Nov 12, 2021 12.03 12.03 11.87 12.03 27,518 +0.04(+0.37%)
Nov 11, 2021 11.93 11.98 11.93 11.98 20,432 +0.00(+0.02%)
Nov 10, 2021 11.97 11.98 2,605 -0.02(-0.17%)
Nov 09, 2021 11.97 12.03 11.87 12.00 43,409 +0.04(+0.37%)
Nov 08, 2021 11.99 11.99 11.88 11.95 49,464 +0.03(+0.22%)
Nov 05, 2021 11.91 11.95 11.89 11.93 20,043 +0.04(+0.30%)
Nov 04, 2021 11.78 12.09 11.78 11.89 54,490 +0.09(+0.75%)
Nov 03, 2021 11.78 11.81 11.78 11.80 11,687 +0.01(+0.08%)
Nov 02, 2021 11.84 11.85 11.76 11.79 54,459 +0.01(+0.08%)
Nov 01, 2021 11.73 11.85 11.75 11.79 23,220 +0.04(+0.30%)
Oct 29, 2021 11.81 11.81 11.72 11.75 42,377 +0.03(+0.23%)
Oct 28, 2021 11.79 11.79 11.61 11.72 41,492 -0.01(-0.08%)
Oct 27, 2021 11.80 11.79 11.73 11.73 10,519 -0.01(-0.08%)
Oct 26, 2021 11.76 11.74 25,320 +0.04(+0.33%)
Oct 25, 2021 11.70 11.78 11.70 11.70 8,149 +0.01(+0.05%)
Oct 22, 2021 11.63 11.82 11.63 11.70 14,338 +0.05(+0.46%)
Oct 21, 2021 11.72 11.77 11.64 11.64 22,118 -0.12(-0.98%)
Oct 20, 2021 11.80 11.84 11.71 11.76 37,970 -0.05(-0.45%)
Oct 19, 2021 11.86 11.86 11.77 11.81 25,001 -0.02(-0.15%)
Oct 18, 2021 11.81 11.91 11.79 11.83 27,930 -0.03(-0.23%)
Oct 15, 2021 11.84 11.89 11.83 11.86 43,999 -0.02(-0.15%)
Oct 14, 2021 11.82 11.90 11.82 11.87 20,857 +0.03(+0.22%)
Oct 13, 2021 11.83 11.87 11.79 11.85 44,809 +0.05(+0.45%)
Oct 12, 2021 11.73 11.79 11.71 11.79 24,338 +0.04(+0.38%)
Oct 11, 2021 11.72 11.75 11.71 11.75 21,533 +0.02(+0.15%)
Oct 08, 2021 11.71 11.74 11.70 11.73 27,718 -0.01(-0.07%)
Oct 07, 2021 11.74 11.78 11.71 11.74 46,386 +0.00(+0.00%)
Oct 06, 2021 11.72 11.78 11.72 11.74 5,632 +0.01(+0.08%)
Oct 05, 2021 11.79 11.79 11.72 11.73 30,518 -0.06(-0.53%)
Oct 04, 2021 11.80 11.82 11.74 11.79 17,261 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.